2015-11-09T23:59:00.104Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.161 33.597 1497.7362 23:59:10.93M 2015-11-09T23:59:00.304Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.160 33.596 1497.7366 23:59:11.15M 2015-11-09T23:59:00.509Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.160 33.596 1497.7368 23:59:11.35M 2015-11-09T23:59:00.709Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.158 33.593 1497.7354 23:59:11.55M 2015-11-09T23:59:00.914Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.158 33.593 1497.7367 23:59:11.75M 2015-11-09T23:59:01.119Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.159 33.593 1497.7378 23:59:11.95M 2015-11-09T23:59:01.319Z|I-OCEAN7-304-XXXX| 26.00 12.641 39.159 33.593 1497.7399 23:59:12.17M 2015-11-09T23:59:01.519Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.160 33.593 1497.7418 23:59:12.37M 2015-11-09T23:59:01.724Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.160 33.593 1497.7421 23:59:12.56M 2015-11-09T23:59:01.929Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.160 33.593 1497.7440 23:59:12.77M 2015-11-09T23:59:02.135Z|I-OCEAN7-304-XXXX| 26.01 12.642 39.160 33.593 1497.7439 23:59:12.96M 2015-11-09T23:59:02.334Z|I-OCEAN7-304-XXXX| 25.96 12.642 39.160 33.593 1497.7432 23:59:13.18M 2015-11-09T23:59:02.534Z|I-OCEAN7-304-XXXX| 25.96 12.642 39.165 33.597 1497.7493 23:59:13.38M 2015-11-09T23:59:02.739Z|I-OCEAN7-304-XXXX| 25.96 12.643 39.166 33.598 1497.7507 23:59:13.58M 2015-11-09T23:59:02.944Z|I-OCEAN7-304-XXXX| 25.94 12.643 39.163 33.595 1497.7473 23:59:13.78M 2015-11-09T23:59:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.643 39.162 33.594 1497.7468 23:59:14.00M 2015-11-09T23:59:03.364Z|I-OCEAN7-304-XXXX| 25.92 12.643 39.162 33.594 1497.7465 23:59:14.20M 2015-11-09T23:59:03.554Z|I-OCEAN7-304-XXXX| 25.90 12.643 39.162 33.594 1497.7460 23:59:14.41M 2015-11-09T23:59:03.754Z|I-OCEAN7-304-XXXX| 25.83 12.643 39.156 33.588 1497.7383 23:59:14.60M 2015-11-09T23:59:03.959Z|I-OCEAN7-304-XXXX| 25.87 12.643 39.155 33.587 1497.7389 23:59:14.80M 2015-11-09T23:59:04.159Z|I-OCEAN7-304-XXXX| 25.84 12.643 39.154 33.586 1497.7375 23:59:15.01M 2015-11-09T23:59:04.364Z|I-OCEAN7-304-XXXX| 25.85 12.643 39.154 33.586 1497.7368 23:59:15.21M 2015-11-09T23:59:04.569Z|I-OCEAN7-304-XXXX| 25.86 12.643 39.154 33.586 1497.7367 23:59:15.41M 2015-11-09T23:59:04.774Z|I-OCEAN7-304-XXXX| 25.86 12.643 39.154 33.586 1497.7360 23:59:15.61M 2015-11-09T23:59:04.969Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.158 33.590 1497.7388 23:59:15.81M 2015-11-09T23:59:05.179Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.158 33.590 1497.7384 23:59:16.03M 2015-11-09T23:59:05.379Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.157 33.590 1497.7380 23:59:16.23M 2015-11-09T23:59:05.584Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.158 33.591 1497.7377 23:59:16.43M 2015-11-09T23:59:05.784Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.155 33.589 1497.7345 23:59:16.63M 2015-11-09T23:59:05.989Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.155 33.589 1497.7336 23:59:16.83M 2015-11-09T23:59:06.194Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.155 33.589 1497.7334 23:59:17.05M 2015-11-09T23:59:06.394Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.155 33.588 1497.7333 23:59:17.24M 2015-11-09T23:59:06.599Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.155 33.589 1497.7344 23:59:17.44M 2015-11-09T23:59:06.804Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.155 33.589 1497.7339 23:59:17.64M 2015-11-09T23:59:07.004Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.155 33.589 1497.7333 23:59:17.84M 2015-11-09T23:59:07.204Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.155 33.589 1497.7333 23:59:18.06M 2015-11-09T23:59:07.409Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.156 33.590 1497.7332 23:59:18.26M 2015-11-09T23:59:07.614Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.156 33.591 1497.7336 23:59:18.46M 2015-11-09T23:59:07.834Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.157 33.591 1497.7346 23:59:18.66M 2015-11-09T23:59:08.019Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.158 33.591 1497.7352 23:59:18.87M 2015-11-09T23:59:08.224Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.158 33.592 1497.7362 23:59:19.07M 2015-11-09T23:59:08.436Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.158 33.592 1497.7367 23:59:19.27M 2015-11-09T23:59:08.629Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.159 33.593 1497.7374 23:59:19.47M 2015-11-09T23:59:08.834Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.159 33.593 1497.7375 23:59:19.67M 2015-11-09T23:59:09.034Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.159 33.592 1497.7389 23:59:19.87M 2015-11-09T23:59:09.239Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.159 33.592 1497.7389 23:59:20.09M 2015-11-09T23:59:09.444Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.158 33.592 1497.7377 23:59:20.29M 2015-11-09T23:59:09.644Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.159 33.593 1497.7371 23:59:20.49M 2015-11-09T23:59:09.844Z|I-OCEAN7-304-XXXX| 25.75 12.642 39.158 33.591 1497.7358 23:59:20.69M 2015-11-09T23:59:10.054Z|I-OCEAN7-304-XXXX| 25.74 12.642 39.158 33.591 1497.7358 23:59:20.89M 2015-11-09T23:59:10.254Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.158 33.591 1497.7356 23:59:21.10M 2015-11-09T23:59:10.454Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.158 33.591 1497.7351 23:59:21.30M 2015-11-09T23:59:10.659Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.157 33.591 1497.7344 23:59:21.50M 2015-11-09T23:59:10.859Z|I-OCEAN7-304-XXXX| 25.75 12.642 39.157 33.590 1497.7349 23:59:21.70M 2015-11-09T23:59:11.064Z|I-OCEAN7-304-XXXX| 25.75 12.642 39.156 33.589 1497.7343 23:59:21.90M 2015-11-09T23:59:11.269Z|I-OCEAN7-304-XXXX| 25.77 12.642 39.154 33.588 1497.7325 23:59:22.12M 2015-11-09T23:59:11.469Z|I-OCEAN7-304-XXXX| 25.77 12.642 39.165 33.597 1497.7441 23:59:22.32M 2015-11-09T23:59:11.674Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.164 33.597 1497.7437 23:59:22.52M 2015-11-09T23:59:11.874Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.164 33.597 1497.7426 23:59:22.71M 2015-11-09T23:59:12.079Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.164 33.597 1497.7422 23:59:22.91M 2015-11-09T23:59:12.299Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.164 33.597 1497.7426 23:59:23.13M 2015-11-09T23:59:12.484Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.163 33.597 1497.7428 23:59:23.35M 2015-11-09T23:59:12.689Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.163 33.596 1497.7443 23:59:23.53M 2015-11-09T23:59:12.934Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.163 33.597 1497.7429 23:59:23.73M 2015-11-09T23:59:13.094Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.164 33.597 1497.7440 23:59:23.93M 2015-11-09T23:59:13.299Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.164 33.598 1497.7444 23:59:24.15M 2015-11-09T23:59:13.499Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.164 33.597 1497.7446 23:59:24.35M 2015-11-09T23:59:13.704Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.164 33.597 1497.7441 23:59:24.54M 2015-11-09T23:59:13.904Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.163 33.596 1497.7448 23:59:24.75M 2015-11-09T23:59:14.109Z|I-OCEAN7-304-XXXX| 25.95 12.642 39.163 33.596 1497.7445 23:59:24.94M 2015-11-09T23:59:14.309Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.162 33.596 1497.7394 23:59:25.16M 2015-11-09T23:59:14.514Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.161 33.595 1497.7382 23:59:25.36M 2015-11-09T23:59:14.719Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.160 33.595 1497.7371 23:59:25.56M 2015-11-09T23:59:14.924Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.159 33.594 1497.7361 23:59:25.76M 2015-11-09T23:59:15.129Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.159 33.593 1497.7365 23:59:25.96M 2015-11-09T23:59:15.329Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.159 33.593 1497.7373 23:59:26.18M 2015-11-09T23:59:15.529Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.160 33.594 1497.7379 23:59:26.38M 2015-11-09T23:59:15.734Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.160 33.595 1497.7367 23:59:26.58M 2015-11-09T23:59:15.939Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.162 33.597 1497.7382 23:59:26.77M 2015-11-09T23:59:16.139Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.162 33.598 1497.7391 23:59:26.97M 2015-11-09T23:59:16.344Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.164 33.599 1497.7417 23:59:27.19M 2015-11-09T23:59:16.549Z|I-OCEAN7-304-XXXX| 26.02 12.639 39.165 33.600 1497.7434 23:59:27.39M 2015-11-09T23:59:16.765Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.164 33.599 1497.7423 23:59:27.59M 2015-11-09T23:59:16.974Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.163 33.598 1497.7423 23:59:27.81M 2015-11-09T23:59:17.155Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.162 33.598 1497.7406 23:59:28.01M 2015-11-09T23:59:17.360Z|I-OCEAN7-304-XXXX| 26.11 12.639 39.162 33.597 1497.7407 23:59:28.21M 2015-11-09T23:59:17.574Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.162 33.596 1497.7421 23:59:28.41M 2015-11-09T23:59:17.765Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.162 33.597 1497.7435 23:59:28.61M 2015-11-09T23:59:17.974Z|I-OCEAN7-304-XXXX| 26.13 12.640 39.162 33.597 1497.7439 23:59:28.80M 2015-11-09T23:59:18.169Z|I-OCEAN7-304-XXXX| 26.14 12.640 39.162 33.596 1497.7446 23:59:29.02M 2015-11-09T23:59:18.375Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.163 33.596 1497.7451 23:59:29.22M 2015-11-09T23:59:18.575Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.159 33.593 1497.7422 23:59:29.42M 2015-11-09T23:59:18.780Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.159 33.592 1497.7426 23:59:29.62M 2015-11-09T23:59:18.980Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.159 33.592 1497.7421 23:59:29.82M 2015-11-09T23:59:19.184Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.158 33.590 1497.7419 23:59:30.04M 2015-11-09T23:59:19.390Z|I-OCEAN7-304-XXXX| 26.05 12.642 39.158 33.590 1497.7419 23:59:30.24M 2015-11-09T23:59:19.595Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.158 33.590 1497.7417 23:59:30.44M 2015-11-09T23:59:19.795Z|I-OCEAN7-304-XXXX| 25.96 12.642 39.158 33.590 1497.7406 23:59:30.64M 2015-11-09T23:59:20.000Z|I-OCEAN7-304-XXXX| 25.89 12.642 39.164 33.596 1497.7463 23:59:30.84M 2015-11-09T23:59:20.200Z|I-OCEAN7-304-XXXX| 25.86 12.642 39.162 33.594 1497.7432 23:59:31.05M 2015-11-09T23:59:20.405Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.161 33.594 1497.7415 23:59:31.25M 2015-11-09T23:59:20.610Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.161 33.594 1497.7402 23:59:31.45M 2015-11-09T23:59:20.810Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.162 33.595 1497.7393 23:59:31.65M 2015-11-09T23:59:21.015Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.159 33.592 1497.7347 23:59:31.85M 2015-11-09T23:59:21.235Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.159 33.592 1497.7338 23:59:32.07M 2015-11-09T23:59:21.420Z|I-OCEAN7-304-XXXX| 25.55 12.642 39.159 33.592 1497.7338 23:59:32.28M 2015-11-09T23:59:21.620Z|I-OCEAN7-304-XXXX| 25.50 12.642 39.163 33.596 1497.7374 23:59:32.47M 2015-11-09T23:59:21.825Z|I-OCEAN7-304-XXXX| 25.50 12.641 39.163 33.597 1497.7377 23:59:32.66M 2015-11-09T23:59:22.025Z|I-OCEAN7-304-XXXX| 25.45 12.641 39.164 33.598 1497.7375 23:59:32.87M 2015-11-09T23:59:22.230Z|I-OCEAN7-304-XXXX| 25.45 12.641 39.164 33.598 1497.7369 23:59:33.08M 2015-11-09T23:59:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.641 39.164 33.598 1497.7360 23:59:33.28M 2015-11-09T23:59:22.640Z|I-OCEAN7-304-XXXX| 25.48 12.640 39.164 33.598 1497.7355 23:59:33.48M 2015-11-09T23:59:22.840Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.167 33.601 1497.7399 23:59:33.68M 2015-11-09T23:59:23.045Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.168 33.602 1497.7405 23:59:33.88M 2015-11-09T23:59:23.245Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.168 33.603 1497.7410 23:59:34.10M 2015-11-09T23:59:23.450Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.169 33.603 1497.7416 23:59:34.29M 2015-11-09T23:59:23.655Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.169 33.603 1497.7432 23:59:34.50M 2015-11-09T23:59:23.894Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.168 33.603 1497.7443 23:59:34.70M 2015-11-09T23:59:24.060Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.167 33.602 1497.7437 23:59:34.90M 2015-11-09T23:59:24.265Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.167 33.601 1497.7440 23:59:35.11M 2015-11-09T23:59:24.465Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.166 33.601 1497.7428 23:59:35.31M 2015-11-09T23:59:24.670Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.166 33.600 1497.7432 23:59:35.51M 2015-11-09T23:59:24.870Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.166 33.601 1497.7439 23:59:35.71M 2015-11-09T23:59:25.070Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.165 33.600 1497.7451 23:59:35.91M 2015-11-09T23:59:25.275Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.165 33.599 1497.7449 23:59:36.12M 2015-11-09T23:59:25.480Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.165 33.599 1497.7448 23:59:36.33M 2015-11-09T23:59:25.700Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.165 33.599 1497.7455 23:59:36.53M 2015-11-09T23:59:25.885Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.164 33.598 1497.7449 23:59:36.74M 2015-11-09T23:59:26.090Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.172 33.606 1497.7539 23:59:36.93M 2015-11-09T23:59:26.290Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.169 33.603 1497.7517 23:59:37.14M 2015-11-09T23:59:26.496Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.169 33.602 1497.7511 23:59:37.34M 2015-11-09T23:59:26.700Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.168 33.602 1497.7502 23:59:37.54M 2015-11-09T23:59:26.905Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.168 33.601 1497.7495 23:59:37.74M 2015-11-09T23:59:27.105Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.163 33.597 1497.7437 23:59:37.94M 2015-11-09T23:59:27.305Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.162 33.596 1497.7417 23:59:38.16M 2015-11-09T23:59:27.510Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.162 33.595 1497.7402 23:59:38.35M 2015-11-09T23:59:27.710Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.162 33.596 1497.7401 23:59:38.56M 2015-11-09T23:59:27.915Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.162 33.596 1497.7404 23:59:38.75M 2015-11-09T23:59:28.120Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.163 33.596 1497.7407 23:59:38.95M 2015-11-09T23:59:28.320Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.162 33.596 1497.7399 23:59:39.17M 2015-11-09T23:59:28.525Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.162 33.596 1497.7385 23:59:39.37M 2015-11-09T23:59:28.734Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.161 33.595 1497.7377 23:59:39.57M 2015-11-09T23:59:28.930Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.161 33.595 1497.7377 23:59:39.77M 2015-11-09T23:59:29.130Z|I-OCEAN7-304-XXXX| 25.73 12.641 39.161 33.595 1497.7377 23:59:39.97M 2015-11-09T23:59:29.336Z|I-OCEAN7-304-XXXX| 25.73 12.641 39.161 33.594 1497.7369 23:59:40.19M 2015-11-09T23:59:29.540Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.160 33.594 1497.7362 23:59:40.39M 2015-11-09T23:59:29.740Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.162 33.596 1497.7384 23:59:40.59M 2015-11-09T23:59:29.945Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.163 33.597 1497.7396 23:59:40.78M 2015-11-09T23:59:30.165Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.164 33.599 1497.7408 23:59:41.00M 2015-11-09T23:59:30.355Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.166 33.600 1497.7430 23:59:41.22M 2015-11-09T23:59:30.555Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.165 33.599 1497.7434 23:59:41.40M 2015-11-09T23:59:30.755Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.164 33.599 1497.7432 23:59:41.60M 2015-11-09T23:59:30.960Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.164 33.599 1497.7437 23:59:41.80M 2015-11-09T23:59:31.165Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.164 33.598 1497.7443 23:59:42.02M 2015-11-09T23:59:31.370Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.164 33.598 1497.7466 23:59:42.22M 2015-11-09T23:59:31.570Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.162 33.595 1497.7439 23:59:42.42M 2015-11-09T23:59:31.776Z|I-OCEAN7-304-XXXX| 26.16 12.641 39.161 33.595 1497.7448 23:59:42.62M 2015-11-09T23:59:31.977Z|I-OCEAN7-304-XXXX| 26.18 12.641 39.166 33.599 1497.7506 23:59:42.82M 2015-11-09T23:59:32.180Z|I-OCEAN7-304-XXXX| 26.19 12.641 39.166 33.599 1497.7511 23:59:43.03M 2015-11-09T23:59:32.385Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.167 33.600 1497.7518 23:59:43.23M 2015-11-09T23:59:32.585Z|I-OCEAN7-304-XXXX| 26.24 12.641 39.167 33.600 1497.7534 23:59:43.43M 2015-11-09T23:59:32.790Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.167 33.600 1497.7527 23:59:43.63M 2015-11-09T23:59:32.990Z|I-OCEAN7-304-XXXX| 26.20 12.643 39.167 33.598 1497.7576 23:59:43.83M 2015-11-09T23:59:33.195Z|I-OCEAN7-304-XXXX| 26.17 12.643 39.167 33.598 1497.7577 23:59:44.05M 2015-11-09T23:59:33.395Z|I-OCEAN7-304-XXXX| 26.16 12.644 39.168 33.599 1497.7588 23:59:44.25M 2015-11-09T23:59:33.600Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.168 33.599 1497.7563 23:59:44.44M 2015-11-09T23:59:33.805Z|I-OCEAN7-304-XXXX| 26.05 12.644 39.167 33.598 1497.7562 23:59:44.64M 2015-11-09T23:59:34.010Z|I-OCEAN7-304-XXXX| 26.03 12.644 39.167 33.598 1497.7551 23:59:44.85M 2015-11-09T23:59:34.210Z|I-OCEAN7-304-XXXX| 25.96 12.644 39.166 33.598 1497.7538 23:59:45.06M 2015-11-09T23:59:34.417Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.166 33.600 1497.7440 23:59:45.26M 2015-11-09T23:59:34.630Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.166 33.600 1497.7427 23:59:45.46M 2015-11-09T23:59:34.820Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.165 33.600 1497.7411 23:59:45.68M 2015-11-09T23:59:35.020Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.165 33.600 1497.7410 23:59:45.86M 2015-11-09T23:59:35.225Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.166 33.600 1497.7395 23:59:46.08M 2015-11-09T23:59:35.430Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.166 33.600 1497.7395 23:59:46.28M 2015-11-09T23:59:35.630Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.166 33.600 1497.7388 23:59:46.48M 2015-11-09T23:59:35.835Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.166 33.600 1497.7394 23:59:46.67M 2015-11-09T23:59:36.040Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.166 33.600 1497.7390 23:59:46.88M 2015-11-09T23:59:36.240Z|I-OCEAN7-304-XXXX| 25.45 12.641 39.166 33.600 1497.7386 23:59:47.09M 2015-11-09T23:59:36.445Z|I-OCEAN7-304-XXXX| 25.45 12.641 39.166 33.599 1497.7390 23:59:47.29M 2015-11-09T23:59:36.645Z|I-OCEAN7-304-XXXX| 25.48 12.641 39.165 33.599 1497.7397 23:59:47.49M 2015-11-09T23:59:36.850Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.166 33.598 1497.7410 23:59:47.69M 2015-11-09T23:59:37.055Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.166 33.598 1497.7421 23:59:47.89M 2015-11-09T23:59:37.255Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.165 33.598 1497.7429 23:59:48.11M 2015-11-09T23:59:37.455Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.165 33.597 1497.7444 23:59:48.31M 2015-11-09T23:59:37.660Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.165 33.597 1497.7448 23:59:48.51M 2015-11-09T23:59:37.865Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.165 33.596 1497.7446 23:59:48.70M 2015-11-09T23:59:38.065Z|I-OCEAN7-304-XXXX| 25.63 12.643 39.164 33.595 1497.7446 23:59:48.90M 2015-11-09T23:59:38.270Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.164 33.595 1497.7454 23:59:49.12M 2015-11-09T23:59:38.475Z|I-OCEAN7-304-XXXX| 25.71 12.643 39.164 33.595 1497.7458 23:59:49.32M 2015-11-09T23:59:38.675Z|I-OCEAN7-304-XXXX| 25.78 12.644 39.164 33.595 1497.7477 23:59:49.52M 2015-11-09T23:59:38.880Z|I-OCEAN7-304-XXXX| 25.81 12.643 39.164 33.596 1497.7484 23:59:49.72M 2015-11-09T23:59:39.100Z|I-OCEAN7-304-XXXX| 25.85 12.643 39.165 33.596 1497.7490 23:59:49.92M 2015-11-09T23:59:39.285Z|I-OCEAN7-304-XXXX| 25.87 12.643 39.165 33.597 1497.7499 23:59:50.15M 2015-11-09T23:59:39.485Z|I-OCEAN7-304-XXXX| 25.95 12.643 39.165 33.597 1497.7511 23:59:50.34M 2015-11-09T23:59:39.690Z|I-OCEAN7-304-XXXX| 25.97 12.643 39.165 33.596 1497.7510 23:59:50.53M 2015-11-09T23:59:39.896Z|I-OCEAN7-304-XXXX| 25.98 12.643 39.164 33.595 1497.7493 23:59:50.73M 2015-11-09T23:59:40.100Z|I-OCEAN7-304-XXXX| 26.04 12.643 39.163 33.595 1497.7491 23:59:50.93M 2015-11-09T23:59:40.300Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.165 33.597 1497.7512 23:59:51.15M 2015-11-09T23:59:40.505Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.165 33.597 1497.7511 23:59:51.35M 2015-11-09T23:59:40.706Z|I-OCEAN7-304-XXXX| 26.07 12.642 39.165 33.597 1497.7501 23:59:51.55M 2015-11-09T23:59:40.910Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.164 33.596 1497.7484 23:59:51.75M 2015-11-09T23:59:41.111Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.163 33.595 1497.7473 23:59:51.95M 2015-11-09T23:59:41.320Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.162 33.595 1497.7463 23:59:52.17M 2015-11-09T23:59:41.520Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.162 33.595 1497.7439 23:59:52.37M 2015-11-09T23:59:41.720Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.161 33.594 1497.7416 23:59:52.57M 2015-11-09T23:59:41.925Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.160 33.594 1497.7411 23:59:52.76M 2015-11-09T23:59:42.131Z|I-OCEAN7-304-XXXX| 25.96 12.639 39.160 33.595 1497.7350 23:59:52.96M 2015-11-09T23:59:42.331Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.160 33.595 1497.7346 23:59:53.18M 2015-11-09T23:59:42.531Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.160 33.596 1497.7343 23:59:53.38M 2015-11-09T23:59:42.736Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.161 33.596 1497.7345 23:59:53.58M 2015-11-09T23:59:42.941Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.161 33.597 1497.7352 23:59:53.78M 2015-11-09T23:59:43.174Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.162 33.598 1497.7363 23:59:54.00M 2015-11-09T23:59:43.346Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.162 33.598 1497.7356 23:59:54.20M 2015-11-09T23:59:43.566Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.162 33.598 1497.7352 23:59:54.40M 2015-11-09T23:59:43.751Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.162 33.598 1497.7358 23:59:54.61M 2015-11-09T23:59:43.956Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.163 33.598 1497.7374 23:59:54.79M 2015-11-09T23:59:44.161Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.163 33.599 1497.7389 23:59:55.01M 2015-11-09T23:59:44.361Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.163 33.598 1497.7382 23:59:55.21M 2015-11-09T23:59:44.566Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.163 33.598 1497.7388 23:59:55.41M 2015-11-09T23:59:44.766Z|I-OCEAN7-304-XXXX| 25.91 12.639 39.162 33.598 1497.7383 23:59:55.61M 2015-11-09T23:59:44.971Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.162 33.597 1497.7383 23:59:55.81M 2015-11-09T23:59:45.171Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.162 33.597 1497.7394 23:59:56.03M 2015-11-09T23:59:45.376Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.163 33.598 1497.7400 23:59:56.23M 2015-11-09T23:59:45.581Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.164 33.598 1497.7413 23:59:56.43M 2015-11-09T23:59:45.781Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.165 33.599 1497.7424 23:59:56.63M 2015-11-09T23:59:45.986Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.164 33.598 1497.7413 23:59:56.82M 2015-11-09T23:59:46.191Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.163 33.597 1497.7404 23:59:57.04M 2015-11-09T23:59:46.391Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.161 33.595 1497.7390 23:59:57.24M 2015-11-09T23:59:46.596Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.160 33.594 1497.7373 23:59:57.44M 2015-11-09T23:59:46.801Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.160 33.594 1497.7373 23:59:57.64M 2015-11-09T23:59:47.001Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.160 33.594 1497.7374 23:59:57.84M 2015-11-09T23:59:47.206Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.160 33.594 1497.7372 23:59:58.06M 2015-11-09T23:59:47.406Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.159 33.593 1497.7367 23:59:58.26M 2015-11-09T23:59:47.611Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.160 33.594 1497.7372 23:59:58.46M 2015-11-09T23:59:47.817Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.161 33.594 1497.7395 23:59:58.65M 2015-11-09T23:59:48.031Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.162 33.596 1497.7384 23:59:58.86M 2015-11-09T23:59:48.217Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.162 33.596 1497.7379 23:59:59.09M 2015-11-09T23:59:48.421Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.162 33.597 1497.7380 23:59:59.27M 2015-11-09T23:59:48.626Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.163 33.598 1497.7389 23:59:59.47M 2015-11-09T23:59:48.826Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.163 33.598 1497.7399 23:59:59.67M 2015-11-09T23:59:49.031Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.164 33.598 1497.7408 23:59:59.87M 2015-11-09T23:59:49.236Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.164 33.599 1497.7415 00:00:00.09M 2015-11-09T23:59:49.436Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.164 33.599 1497.7411 00:00:00.29M 2015-11-09T23:59:49.641Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.165 33.599 1497.7421 00:00:00.49M 2015-11-09T23:59:49.841Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.165 33.599 1497.7438 00:00:00.68M 2015-11-09T23:59:50.046Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.165 33.599 1497.7438 00:00:00.88M 2015-11-09T23:59:50.246Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.164 33.598 1497.7441 00:00:01.10M 2015-11-09T23:59:50.451Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.164 33.598 1497.7440 00:00:01.30M 2015-11-09T23:59:50.651Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.163 33.597 1497.7432 00:00:01.50M 2015-11-09T23:59:50.861Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.163 33.597 1497.7427 00:00:01.70M 2015-11-09T23:59:51.061Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.163 33.596 1497.7463 00:00:01.90M 2015-11-09T23:59:51.261Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.163 33.596 1497.7468 00:00:02.12M 2015-11-09T23:59:51.466Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.164 33.597 1497.7474 00:00:02.31M 2015-11-09T23:59:51.671Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.164 33.597 1497.7477 00:00:02.52M 2015-11-09T23:59:51.871Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.165 33.597 1497.7482 00:00:02.71M 2015-11-09T23:59:52.076Z|I-OCEAN7-304-XXXX| 25.93 12.642 39.165 33.598 1497.7482 00:00:02.91M 2015-11-09T23:59:52.281Z|I-OCEAN7-304-XXXX| 25.93 12.642 39.165 33.597 1497.7485 00:00:03.13M 2015-11-09T23:59:52.501Z|I-OCEAN7-304-XXXX| 25.91 12.642 39.165 33.597 1497.7488 00:00:03.33M 2015-11-09T23:59:52.686Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.165 33.598 1497.7480 00:00:03.55M 2015-11-09T23:59:52.886Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.165 33.598 1497.7472 00:00:03.73M 2015-11-09T23:59:53.091Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.165 33.598 1497.7461 00:00:03.93M 2015-11-09T23:59:53.291Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.165 33.597 1497.7448 00:00:04.15M 2015-11-09T23:59:53.514Z|I-OCEAN7-304-XXXX| 25.77 12.642 39.164 33.597 1497.7438 00:00:04.34M 2015-11-09T23:59:53.701Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.164 33.598 1497.7423 00:00:04.55M 2015-11-09T23:59:53.901Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.164 33.598 1497.7416 00:00:04.74M 2015-11-09T23:59:54.106Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.164 33.597 1497.7397 00:00:04.94M 2015-11-09T23:59:54.311Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.163 33.597 1497.7382 00:00:05.16M 2015-11-09T23:59:54.511Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.163 33.597 1497.7371 00:00:05.36M 2015-11-09T23:59:54.716Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.163 33.597 1497.7380 00:00:05.56M 2015-11-09T23:59:54.921Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.160 33.594 1497.7350 00:00:05.76M 2015-11-09T23:59:55.121Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.159 33.594 1497.7343 00:00:05.96M 2015-11-09T23:59:55.326Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.158 33.593 1497.7336 00:00:06.18M 2015-11-09T23:59:55.526Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.157 33.592 1497.7330 00:00:06.38M 2015-11-09T23:59:55.731Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.156 33.590 1497.7327 00:00:06.58M 2015-11-09T23:59:55.936Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.155 33.589 1497.7327 00:00:06.78M 2015-11-09T23:59:56.136Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.154 33.588 1497.7322 00:00:06.97M 2015-11-09T23:59:56.341Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.153 33.587 1497.7314 00:00:07.19M 2015-11-09T23:59:56.541Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.153 33.587 1497.7323 00:00:07.39M 2015-11-09T23:59:56.746Z|I-OCEAN7-304-XXXX| 25.93 12.642 39.153 33.586 1497.7335 00:00:07.59M 2015-11-09T23:59:56.966Z|I-OCEAN7-304-XXXX| 25.97 12.642 39.153 33.586 1497.7347 00:00:07.79M 2015-11-09T23:59:57.151Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.153 33.586 1497.7354 00:00:08.02M 2015-11-09T23:59:57.356Z|I-OCEAN7-304-XXXX| 26.06 12.642 39.158 33.590 1497.7433 00:00:08.21M 2015-11-09T23:59:57.556Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.159 33.591 1497.7451 00:00:08.40M 2015-11-09T23:59:57.761Z|I-OCEAN7-304-XXXX| 26.05 12.643 39.160 33.592 1497.7465 00:00:08.60M 2015-11-09T23:59:57.961Z|I-OCEAN7-304-XXXX| 26.06 12.643 39.161 33.593 1497.7482 00:00:08.80M 2015-11-09T23:59:58.166Z|I-OCEAN7-304-XXXX| 26.11 12.643 39.162 33.594 1497.7496 00:00:09.02M 2015-11-09T23:59:58.371Z|I-OCEAN7-304-XXXX| 26.12 12.643 39.163 33.595 1497.7496 00:00:09.22M 2015-11-09T23:59:58.576Z|I-OCEAN7-304-XXXX| 26.15 12.642 39.164 33.596 1497.7509 00:00:09.42M 2015-11-09T23:59:58.776Z|I-OCEAN7-304-XXXX| 26.12 12.642 39.165 33.597 1497.7509 00:00:09.62M 2015-11-09T23:59:58.981Z|I-OCEAN7-304-XXXX| 26.11 12.642 39.159 33.592 1497.7439 00:00:09.82M 2015-11-09T23:59:59.181Z|I-OCEAN7-304-XXXX| 26.08 12.642 39.158 33.591 1497.7421 00:00:10.04M 2015-11-09T23:59:59.386Z|I-OCEAN7-304-XXXX| 26.08 12.642 39.157 33.590 1497.7416 00:00:10.23M 2015-11-09T23:59:59.591Z|I-OCEAN7-304-XXXX| 26.02 12.642 39.156 33.589 1497.7394 00:00:10.44M 2015-11-09T23:59:59.791Z|I-OCEAN7-304-XXXX| 25.99 12.642 39.156 33.589 1497.7374 00:00:10.64M 2015-11-09T23:59:59.991Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.155 33.589 1497.7356 00:00:10.83M