2015-11-09T23:58:00.001Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.157 33.591 1497.7341 23:58:10.84M 2015-11-09T23:58:00.206Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.156 33.590 1497.7329 23:58:11.06M 2015-11-09T23:58:00.411Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.155 33.588 1497.7322 23:58:11.25M 2015-11-09T23:58:00.611Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.153 33.587 1497.7300 23:58:11.46M 2015-11-09T23:58:00.831Z|I-OCEAN7-304-XXXX| 25.73 12.641 39.153 33.587 1497.7300 23:58:11.65M 2015-11-09T23:58:01.017Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.153 33.587 1497.7297 23:58:11.87M 2015-11-09T23:58:01.221Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.154 33.588 1497.7301 23:58:12.07M 2015-11-09T23:58:01.426Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.155 33.588 1497.7319 23:58:12.27M 2015-11-09T23:58:01.626Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.154 33.588 1497.7306 23:58:12.47M 2015-11-09T23:58:01.831Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.154 33.588 1497.7307 23:58:12.67M 2015-11-09T23:58:02.036Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.154 33.588 1497.7294 23:58:12.87M 2015-11-09T23:58:02.236Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.154 33.588 1497.7303 23:58:13.09M 2015-11-09T23:58:02.441Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.154 33.588 1497.7307 23:58:13.28M 2015-11-09T23:58:02.641Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.152 33.586 1497.7280 23:58:13.48M 2015-11-09T23:58:02.847Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.157 33.591 1497.7336 23:58:13.68M 2015-11-09T23:58:03.047Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.158 33.592 1497.7349 23:58:13.88M 2015-11-09T23:58:03.251Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.156 33.591 1497.7336 23:58:14.10M 2015-11-09T23:58:03.456Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.155 33.590 1497.7319 23:58:14.30M 2015-11-09T23:58:03.656Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.154 33.589 1497.7311 23:58:14.50M 2015-11-09T23:58:03.861Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.154 33.588 1497.7310 23:58:14.70M 2015-11-09T23:58:04.061Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.154 33.588 1497.7319 23:58:14.90M 2015-11-09T23:58:04.266Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.154 33.588 1497.7318 23:58:15.11M 2015-11-09T23:58:04.466Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.154 33.588 1497.7324 23:58:15.31M 2015-11-09T23:58:04.671Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.155 33.589 1497.7338 23:58:15.51M 2015-11-09T23:58:04.876Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.157 33.591 1497.7363 23:58:15.71M 2015-11-09T23:58:05.081Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.158 33.591 1497.7378 23:58:15.91M 2015-11-09T23:58:05.296Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.158 33.592 1497.7389 23:58:16.13M 2015-11-09T23:58:05.486Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.158 33.591 1497.7385 23:58:16.34M 2015-11-09T23:58:05.691Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.157 33.590 1497.7375 23:58:16.53M 2015-11-09T23:58:05.891Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.147 33.581 1497.7281 23:58:16.73M 2015-11-09T23:58:06.094Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.148 33.581 1497.7286 23:58:16.93M 2015-11-09T23:58:06.296Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.149 33.583 1497.7295 23:58:17.14M 2015-11-09T23:58:06.496Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.150 33.584 1497.7303 23:58:17.34M 2015-11-09T23:58:06.706Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.151 33.585 1497.7324 23:58:17.54M 2015-11-09T23:58:06.906Z|I-OCEAN7-304-XXXX| 26.00 12.641 39.153 33.587 1497.7335 23:58:17.74M 2015-11-09T23:58:07.106Z|I-OCEAN7-304-XXXX| 26.00 12.641 39.155 33.589 1497.7351 23:58:17.94M 2015-11-09T23:58:07.312Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.157 33.590 1497.7377 23:58:18.16M 2015-11-09T23:58:07.517Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.158 33.591 1497.7393 23:58:18.36M 2015-11-09T23:58:07.734Z|I-OCEAN7-304-XXXX| 26.01 12.641 39.158 33.591 1497.7399 23:58:18.56M 2015-11-09T23:58:07.922Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.159 33.592 1497.7400 23:58:18.76M 2015-11-09T23:58:08.127Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.160 33.593 1497.7408 23:58:18.96M 2015-11-09T23:58:08.327Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.160 33.593 1497.7408 23:58:19.18M 2015-11-09T23:58:08.532Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.160 33.593 1497.7396 23:58:19.38M 2015-11-09T23:58:08.732Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.159 33.593 1497.7389 23:58:19.57M 2015-11-09T23:58:08.937Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.160 33.593 1497.7383 23:58:19.77M 2015-11-09T23:58:09.141Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.157 33.591 1497.7347 23:58:19.97M 2015-11-09T23:58:09.342Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.156 33.590 1497.7338 23:58:20.19M 2015-11-09T23:58:09.547Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.155 33.589 1497.7333 23:58:20.39M 2015-11-09T23:58:09.767Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.155 33.589 1497.7312 23:58:20.59M 2015-11-09T23:58:09.952Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.155 33.589 1497.7316 23:58:20.80M 2015-11-09T23:58:10.157Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.154 33.588 1497.7300 23:58:21.01M 2015-11-09T23:58:10.357Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.153 33.587 1497.7279 23:58:21.21M 2015-11-09T23:58:10.562Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.153 33.587 1497.7268 23:58:21.40M 2015-11-09T23:58:10.767Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.153 33.588 1497.7261 23:58:21.60M 2015-11-09T23:58:10.967Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.153 33.588 1497.7253 23:58:21.80M 2015-11-09T23:58:11.167Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.153 33.588 1497.7266 23:58:22.02M 2015-11-09T23:58:11.372Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.153 33.587 1497.7271 23:58:22.22M 2015-11-09T23:58:11.572Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.154 33.588 1497.7275 23:58:22.42M 2015-11-09T23:58:11.782Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.154 33.588 1497.7286 23:58:22.62M 2015-11-09T23:58:11.982Z|I-OCEAN7-304-XXXX| 25.63 12.641 39.154 33.588 1497.7295 23:58:22.82M 2015-11-09T23:58:12.187Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.154 33.587 1497.7302 23:58:23.04M 2015-11-09T23:58:12.387Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.154 33.587 1497.7310 23:58:23.23M 2015-11-09T23:58:12.592Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.156 33.589 1497.7324 23:58:23.43M 2015-11-09T23:58:12.797Z|I-OCEAN7-304-XXXX| 25.65 12.642 39.156 33.589 1497.7340 23:58:23.63M 2015-11-09T23:58:12.997Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.157 33.589 1497.7352 23:58:23.83M 2015-11-09T23:58:13.202Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.157 33.589 1497.7362 23:58:24.05M 2015-11-09T23:58:13.402Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.150 33.583 1497.7289 23:58:24.25M 2015-11-09T23:58:13.607Z|I-OCEAN7-304-XXXX| 25.73 12.643 39.150 33.582 1497.7292 23:58:24.45M 2015-11-09T23:58:13.807Z|I-OCEAN7-304-XXXX| 25.76 12.643 39.149 33.582 1497.7292 23:58:24.65M 2015-11-09T23:58:14.012Z|I-OCEAN7-304-XXXX| 25.79 12.643 39.149 33.582 1497.7295 23:58:24.85M 2015-11-09T23:58:14.232Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.149 33.582 1497.7284 23:58:25.07M 2015-11-09T23:58:14.417Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.159 33.591 1497.7394 23:58:25.28M 2015-11-09T23:58:14.622Z|I-OCEAN7-304-XXXX| 25.82 12.642 39.160 33.593 1497.7412 23:58:25.46M 2015-11-09T23:58:14.827Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.152 33.586 1497.7312 23:58:25.66M 2015-11-09T23:58:15.027Z|I-OCEAN7-304-XXXX| 25.86 12.642 39.152 33.585 1497.7307 23:58:25.86M 2015-11-09T23:58:15.232Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.152 33.586 1497.7302 23:58:26.08M 2015-11-09T23:58:15.432Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.151 33.586 1497.7283 23:58:26.28M 2015-11-09T23:58:15.637Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.151 33.586 1497.7280 23:58:26.48M 2015-11-09T23:58:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.151 33.586 1497.7274 23:58:26.68M 2015-11-09T23:58:16.042Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.150 33.585 1497.7275 23:58:26.88M 2015-11-09T23:58:16.254Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.151 33.586 1497.7279 23:58:27.09M 2015-11-09T23:58:16.447Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.150 33.586 1497.7273 23:58:27.29M 2015-11-09T23:58:16.652Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.150 33.586 1497.7274 23:58:27.49M 2015-11-09T23:58:16.857Z|I-OCEAN7-304-XXXX| 26.03 12.640 39.150 33.585 1497.7272 23:58:27.69M 2015-11-09T23:58:17.057Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.156 33.591 1497.7344 23:58:27.89M 2015-11-09T23:58:17.262Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.157 33.591 1497.7357 23:58:28.11M 2015-11-09T23:58:17.462Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.153 33.588 1497.7306 23:58:28.31M 2015-11-09T23:58:17.667Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.151 33.587 1497.7284 23:58:28.51M 2015-11-09T23:58:17.872Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.150 33.585 1497.7266 23:58:28.71M 2015-11-09T23:58:18.072Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.148 33.583 1497.7253 23:58:28.91M 2015-11-09T23:58:18.277Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.147 33.583 1497.7253 23:58:29.12M 2015-11-09T23:58:18.477Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.147 33.582 1497.7255 23:58:29.32M 2015-11-09T23:58:18.702Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.146 33.581 1497.7241 23:58:29.52M 2015-11-09T23:58:18.887Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.145 33.580 1497.7219 23:58:29.74M 2015-11-09T23:58:19.087Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.145 33.580 1497.7211 23:58:29.92M 2015-11-09T23:58:19.292Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.144 33.580 1497.7205 23:58:30.14M 2015-11-09T23:58:19.497Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.144 33.580 1497.7201 23:58:30.34M 2015-11-09T23:58:19.697Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.144 33.579 1497.7188 23:58:30.54M 2015-11-09T23:58:19.907Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.144 33.579 1497.7184 23:58:30.74M 2015-11-09T23:58:20.102Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.144 33.580 1497.7191 23:58:30.94M 2015-11-09T23:58:20.307Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.144 33.580 1497.7185 23:58:31.16M 2015-11-09T23:58:20.507Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.144 33.580 1497.7179 23:58:31.35M 2015-11-09T23:58:20.712Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.152 33.587 1497.7267 23:58:31.55M 2015-11-09T23:58:20.917Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.152 33.588 1497.7262 23:58:31.75M 2015-11-09T23:58:21.122Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.153 33.588 1497.7268 23:58:31.95M 2015-11-09T23:58:21.322Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.154 33.589 1497.7279 23:58:32.17M 2015-11-09T23:58:21.527Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.155 33.590 1497.7280 23:58:32.37M 2015-11-09T23:58:21.727Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.155 33.590 1497.7291 23:58:32.57M 2015-11-09T23:58:21.932Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.164 33.599 1497.7388 23:58:32.77M 2015-11-09T23:58:22.137Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.165 33.600 1497.7406 23:58:32.96M 2015-11-09T23:58:22.337Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.166 33.600 1497.7427 23:58:33.19M 2015-11-09T23:58:22.537Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.166 33.600 1497.7429 23:58:33.38M 2015-11-09T23:58:22.742Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.165 33.599 1497.7426 23:58:33.58M 2015-11-09T23:58:22.947Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.165 33.599 1497.7424 23:58:33.78M 2015-11-09T23:58:23.167Z|I-OCEAN7-304-XXXX| 25.80 12.640 39.164 33.598 1497.7416 23:58:34.00M 2015-11-09T23:58:23.352Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.169 33.603 1497.7469 23:58:34.21M 2015-11-09T23:58:23.552Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.170 33.604 1497.7493 23:58:34.40M 2015-11-09T23:58:23.757Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.171 33.604 1497.7506 23:58:34.60M 2015-11-09T23:58:23.957Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.171 33.604 1497.7512 23:58:34.80M 2015-11-09T23:58:24.167Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.171 33.604 1497.7515 23:58:35.01M 2015-11-09T23:58:24.367Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.174 33.607 1497.7540 23:58:35.22M 2015-11-09T23:58:24.567Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.174 33.607 1497.7543 23:58:35.41M 2015-11-09T23:58:24.772Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.173 33.606 1497.7540 23:58:35.61M 2015-11-09T23:58:24.977Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.173 33.606 1497.7539 23:58:35.81M 2015-11-09T23:58:25.177Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.172 33.605 1497.7535 23:58:36.03M 2015-11-09T23:58:25.382Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.172 33.605 1497.7533 23:58:36.23M 2015-11-09T23:58:25.587Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.172 33.605 1497.7543 23:58:36.43M 2015-11-09T23:58:25.787Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.166 33.599 1497.7484 23:58:36.63M 2015-11-09T23:58:25.992Z|I-OCEAN7-304-XXXX| 25.91 12.642 39.166 33.599 1497.7478 23:58:36.83M 2015-11-09T23:58:26.197Z|I-OCEAN7-304-XXXX| 25.87 12.642 39.166 33.598 1497.7471 23:58:37.05M 2015-11-09T23:58:26.397Z|I-OCEAN7-304-XXXX| 25.89 12.642 39.166 33.598 1497.7479 23:58:37.25M 2015-11-09T23:58:26.597Z|I-OCEAN7-304-XXXX| 25.87 12.642 39.162 33.595 1497.7428 23:58:37.44M 2015-11-09T23:58:26.802Z|I-OCEAN7-304-XXXX| 25.87 12.642 39.162 33.595 1497.7428 23:58:37.64M 2015-11-09T23:58:27.007Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.163 33.595 1497.7438 23:58:37.84M 2015-11-09T23:58:27.213Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.163 33.595 1497.7438 23:58:38.06M 2015-11-09T23:58:27.412Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.163 33.596 1497.7449 23:58:38.26M 2015-11-09T23:58:27.633Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.162 33.595 1497.7433 23:58:38.46M 2015-11-09T23:58:27.818Z|I-OCEAN7-304-XXXX| 25.85 12.642 39.161 33.593 1497.7417 23:58:38.67M 2015-11-09T23:58:28.022Z|I-OCEAN7-304-XXXX| 25.85 12.642 39.163 33.596 1497.7445 23:58:38.86M 2015-11-09T23:58:28.222Z|I-OCEAN7-304-XXXX| 25.89 12.642 39.159 33.592 1497.7401 23:58:39.08M 2015-11-09T23:58:28.427Z|I-OCEAN7-304-XXXX| 25.89 12.642 39.161 33.594 1497.7417 23:58:39.27M 2015-11-09T23:58:28.632Z|I-OCEAN7-304-XXXX| 25.89 12.642 39.162 33.595 1497.7423 23:58:39.47M 2015-11-09T23:58:28.832Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.162 33.595 1497.7427 23:58:39.67M 2015-11-09T23:58:29.037Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.163 33.596 1497.7432 23:58:39.87M 2015-11-09T23:58:29.237Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.163 33.596 1497.7428 23:58:40.09M 2015-11-09T23:58:29.442Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.164 33.597 1497.7435 23:58:40.29M 2015-11-09T23:58:29.648Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.164 33.597 1497.7435 23:58:40.49M 2015-11-09T23:58:29.848Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.164 33.598 1497.7439 23:58:40.69M 2015-11-09T23:58:30.052Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.163 33.597 1497.7430 23:58:40.89M 2015-11-09T23:58:30.253Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.163 33.596 1497.7432 23:58:41.11M 2015-11-09T23:58:30.457Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.165 33.599 1497.7458 23:58:41.30M 2015-11-09T23:58:30.662Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.166 33.600 1497.7474 23:58:41.50M 2015-11-09T23:58:30.863Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.167 33.601 1497.7484 23:58:41.70M 2015-11-09T23:58:31.068Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.168 33.601 1497.7488 23:58:41.90M 2015-11-09T23:58:31.272Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.169 33.603 1497.7494 23:58:42.12M 2015-11-09T23:58:31.472Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.169 33.602 1497.7491 23:58:42.32M 2015-11-09T23:58:31.678Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.168 33.601 1497.7479 23:58:42.52M 2015-11-09T23:58:31.878Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.167 33.600 1497.7471 23:58:42.72M 2015-11-09T23:58:32.103Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.166 33.600 1497.7467 23:58:42.91M 2015-11-09T23:58:32.294Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.166 33.600 1497.7463 23:58:43.15M 2015-11-09T23:58:32.488Z|I-OCEAN7-304-XXXX| 25.98 12.642 39.165 33.598 1497.7487 23:58:43.33M 2015-11-09T23:58:32.693Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.165 33.597 1497.7487 23:58:43.53M 2015-11-09T23:58:32.893Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.164 33.596 1497.7483 23:58:43.73M 2015-11-09T23:58:33.098Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.163 33.595 1497.7480 23:58:43.93M 2015-11-09T23:58:33.298Z|I-OCEAN7-304-XXXX| 26.01 12.643 39.163 33.595 1497.7484 23:58:44.15M 2015-11-09T23:58:33.503Z|I-OCEAN7-304-XXXX| 26.01 12.643 39.162 33.594 1497.7472 23:58:44.34M 2015-11-09T23:58:33.708Z|I-OCEAN7-304-XXXX| 26.03 12.643 39.160 33.592 1497.7462 23:58:44.55M 2015-11-09T23:58:33.913Z|I-OCEAN7-304-XXXX| 26.03 12.643 39.159 33.591 1497.7456 23:58:44.75M 2015-11-09T23:58:34.113Z|I-OCEAN7-304-XXXX| 26.03 12.643 39.158 33.590 1497.7441 23:58:44.95M 2015-11-09T23:58:34.313Z|I-OCEAN7-304-XXXX| 26.03 12.643 39.159 33.591 1497.7450 23:58:45.16M 2015-11-09T23:58:34.518Z|I-OCEAN7-304-XXXX| 25.98 12.643 39.160 33.592 1497.7449 23:58:45.36M 2015-11-09T23:58:34.723Z|I-OCEAN7-304-XXXX| 26.01 12.643 39.160 33.592 1497.7452 23:58:45.56M 2015-11-09T23:58:34.923Z|I-OCEAN7-304-XXXX| 25.96 12.643 39.166 33.598 1497.7513 23:58:45.76M 2015-11-09T23:58:35.128Z|I-OCEAN7-304-XXXX| 25.96 12.643 39.167 33.598 1497.7520 23:58:45.96M 2015-11-09T23:58:35.333Z|I-OCEAN7-304-XXXX| 25.93 12.643 39.161 33.593 1497.7449 23:58:46.18M 2015-11-09T23:58:35.533Z|I-OCEAN7-304-XXXX| 25.86 12.642 39.160 33.593 1497.7421 23:58:46.38M 2015-11-09T23:58:35.738Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.159 33.592 1497.7401 23:58:46.58M 2015-11-09T23:58:35.974Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.158 33.591 1497.7379 23:58:46.78M 2015-11-09T23:58:36.143Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.156 33.589 1497.7350 23:58:47.00M 2015-11-09T23:58:36.348Z|I-OCEAN7-304-XXXX| 25.77 12.642 39.154 33.587 1497.7327 23:58:47.20M 2015-11-09T23:58:36.563Z|I-OCEAN7-304-XXXX| 25.71 12.642 39.151 33.584 1497.7285 23:58:47.39M 2015-11-09T23:58:36.753Z|I-OCEAN7-304-XXXX| 25.71 12.642 39.151 33.585 1497.7290 23:58:47.61M 2015-11-09T23:58:36.953Z|I-OCEAN7-304-XXXX| 25.72 12.642 39.151 33.585 1497.7294 23:58:47.79M 2015-11-09T23:58:37.158Z|I-OCEAN7-304-XXXX| 25.66 12.642 39.152 33.585 1497.7291 23:58:48.01M 2015-11-09T23:58:37.363Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.152 33.585 1497.7285 23:58:48.21M 2015-11-09T23:58:37.563Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.152 33.585 1497.7278 23:58:48.41M 2015-11-09T23:58:37.768Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.153 33.587 1497.7285 23:58:48.61M 2015-11-09T23:58:37.973Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.155 33.588 1497.7303 23:58:48.81M 2015-11-09T23:58:38.173Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.155 33.589 1497.7296 23:58:49.03M 2015-11-09T23:58:38.378Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.156 33.590 1497.7302 23:58:49.22M 2015-11-09T23:58:38.578Z|I-OCEAN7-304-XXXX| 25.66 12.641 39.157 33.591 1497.7316 23:58:49.42M 2015-11-09T23:58:38.778Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.157 33.591 1497.7335 23:58:49.62M 2015-11-09T23:58:38.988Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.156 33.590 1497.7319 23:58:49.82M 2015-11-09T23:58:39.188Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.156 33.590 1497.7334 23:58:50.04M 2015-11-09T23:58:39.393Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.156 33.590 1497.7330 23:58:50.24M 2015-11-09T23:58:39.598Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.156 33.590 1497.7329 23:58:50.44M 2015-11-09T23:58:39.798Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.163 33.596 1497.7416 23:58:50.64M 2015-11-09T23:58:39.998Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.164 33.597 1497.7437 23:58:50.83M 2015-11-09T23:58:40.203Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.165 33.599 1497.7452 23:58:51.05M 2015-11-09T23:58:40.408Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.166 33.600 1497.7479 23:58:51.25M 2015-11-09T23:58:40.608Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.165 33.598 1497.7467 23:58:51.45M 2015-11-09T23:58:40.813Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.165 33.598 1497.7471 23:58:51.65M 2015-11-09T23:58:41.033Z|I-OCEAN7-304-XXXX| 26.09 12.641 39.164 33.598 1497.7477 23:58:51.85M 2015-11-09T23:58:41.223Z|I-OCEAN7-304-XXXX| 26.16 12.641 39.171 33.603 1497.7562 23:58:52.09M 2015-11-09T23:58:41.418Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.171 33.604 1497.7577 23:58:52.27M 2015-11-09T23:58:41.623Z|I-OCEAN7-304-XXXX| 26.21 12.641 39.172 33.605 1497.7589 23:58:52.47M 2015-11-09T23:58:41.828Z|I-OCEAN7-304-XXXX| 26.21 12.641 39.172 33.605 1497.7589 23:58:52.67M 2015-11-09T23:58:42.033Z|I-OCEAN7-304-XXXX| 26.21 12.641 39.173 33.605 1497.7599 23:58:52.86M 2015-11-09T23:58:42.238Z|I-OCEAN7-304-XXXX| 26.27 12.641 39.166 33.598 1497.7523 23:58:53.09M 2015-11-09T23:58:42.433Z|I-OCEAN7-304-XXXX| 26.24 12.642 39.165 33.598 1497.7520 23:58:53.29M 2015-11-09T23:58:42.643Z|I-OCEAN7-304-XXXX| 26.23 12.642 39.164 33.596 1497.7509 23:58:53.48M 2015-11-09T23:58:42.843Z|I-OCEAN7-304-XXXX| 26.16 12.642 39.163 33.596 1497.7484 23:58:53.68M 2015-11-09T23:58:43.048Z|I-OCEAN7-304-XXXX| 26.16 12.641 39.163 33.596 1497.7476 23:58:53.88M 2015-11-09T23:58:43.248Z|I-OCEAN7-304-XXXX| 26.08 12.641 39.163 33.596 1497.7461 23:58:54.10M 2015-11-09T23:58:43.453Z|I-OCEAN7-304-XXXX| 26.04 12.641 39.163 33.596 1497.7450 23:58:54.30M 2015-11-09T23:58:43.658Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.163 33.596 1497.7432 23:58:54.50M 2015-11-09T23:58:43.858Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.162 33.596 1497.7410 23:58:54.70M 2015-11-09T23:58:44.063Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.161 33.595 1497.7389 23:58:54.90M 2015-11-09T23:58:44.263Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.160 33.595 1497.7367 23:58:55.11M 2015-11-09T23:58:44.468Z|I-OCEAN7-304-XXXX| 25.72 12.640 39.163 33.597 1497.7382 23:58:55.31M 2015-11-09T23:58:44.668Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.163 33.598 1497.7377 23:58:55.51M 2015-11-09T23:58:44.873Z|I-OCEAN7-304-XXXX| 25.64 12.640 39.164 33.599 1497.7371 23:58:55.71M 2015-11-09T23:58:45.073Z|I-OCEAN7-304-XXXX| 25.59 12.639 39.165 33.600 1497.7366 23:58:55.91M 2015-11-09T23:58:45.278Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.166 33.602 1497.7372 23:58:56.13M 2015-11-09T23:58:45.498Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.166 33.602 1497.7361 23:58:56.33M 2015-11-09T23:58:45.683Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.166 33.602 1497.7358 23:58:56.54M 2015-11-09T23:58:45.888Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.166 33.602 1497.7362 23:58:56.73M 2015-11-09T23:58:46.093Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.166 33.602 1497.7362 23:58:56.93M 2015-11-09T23:58:46.293Z|I-OCEAN7-304-XXXX| 25.57 12.639 39.166 33.601 1497.7366 23:58:57.14M 2015-11-09T23:58:46.498Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.166 33.601 1497.7369 23:58:57.34M 2015-11-09T23:58:46.703Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.165 33.600 1497.7360 23:58:57.54M 2015-11-09T23:58:46.903Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.163 33.598 1497.7350 23:58:57.74M 2015-11-09T23:58:47.108Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.162 33.597 1497.7355 23:58:57.94M 2015-11-09T23:58:47.313Z|I-OCEAN7-304-XXXX| 25.66 12.640 39.163 33.597 1497.7363 23:58:58.16M 2015-11-09T23:58:47.513Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.163 33.597 1497.7386 23:58:58.36M 2015-11-09T23:58:47.713Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.158 33.592 1497.7334 23:58:58.56M 2015-11-09T23:58:47.918Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.157 33.591 1497.7347 23:58:58.76M 2015-11-09T23:58:48.123Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.158 33.592 1497.7367 23:58:58.96M 2015-11-09T23:58:48.323Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.160 33.594 1497.7399 23:58:59.17M 2015-11-09T23:58:48.528Z|I-OCEAN7-304-XXXX| 25.88 12.641 39.161 33.594 1497.7406 23:58:59.37M 2015-11-09T23:58:48.733Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.161 33.595 1497.7419 23:58:59.57M 2015-11-09T23:58:48.933Z|I-OCEAN7-304-XXXX| 25.99 12.641 39.162 33.595 1497.7433 23:58:59.77M 2015-11-09T23:58:49.138Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.162 33.596 1497.7448 23:58:59.97M 2015-11-09T23:58:49.338Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.163 33.596 1497.7460 23:59:00.19M 2015-11-09T23:58:49.538Z|I-OCEAN7-304-XXXX| 26.03 12.642 39.163 33.596 1497.7458 23:59:00.38M 2015-11-09T23:58:49.748Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.163 33.596 1497.7454 23:59:00.58M 2015-11-09T23:58:49.968Z|I-OCEAN7-304-XXXX| 26.08 12.641 39.163 33.597 1497.7469 23:59:00.79M 2015-11-09T23:58:50.148Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.165 33.598 1497.7480 23:59:01.02M 2015-11-09T23:58:50.353Z|I-OCEAN7-304-XXXX| 26.11 12.641 39.167 33.601 1497.7500 23:59:01.20M 2015-11-09T23:58:50.558Z|I-OCEAN7-304-XXXX| 26.11 12.641 39.168 33.601 1497.7507 23:59:01.40M 2015-11-09T23:58:50.774Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.168 33.602 1497.7500 23:59:01.60M 2015-11-09T23:58:50.963Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.168 33.602 1497.7501 23:59:01.80M 2015-11-09T23:58:51.163Z|I-OCEAN7-304-XXXX| 26.05 12.640 39.169 33.602 1497.7502 23:59:02.02M 2015-11-09T23:58:51.368Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.168 33.602 1497.7499 23:59:02.22M 2015-11-09T23:58:51.574Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.166 33.600 1497.7483 23:59:02.42M 2015-11-09T23:58:51.778Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.164 33.598 1497.7461 23:59:02.62M 2015-11-09T23:58:51.992Z|I-OCEAN7-304-XXXX| 26.00 12.641 39.164 33.597 1497.7455 23:59:02.82M 2015-11-09T23:58:52.183Z|I-OCEAN7-304-XXXX| 25.95 12.641 39.164 33.597 1497.7457 23:59:03.03M 2015-11-09T23:58:52.388Z|I-OCEAN7-304-XXXX| 25.91 12.642 39.164 33.596 1497.7469 23:59:03.23M 2015-11-09T23:58:52.588Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.163 33.595 1497.7462 23:59:03.43M 2015-11-09T23:58:52.794Z|I-OCEAN7-304-XXXX| 25.88 12.642 39.162 33.595 1497.7450 23:59:03.63M 2015-11-09T23:58:52.994Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.162 33.594 1497.7437 23:59:03.83M 2015-11-09T23:58:53.198Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.162 33.594 1497.7423 23:59:04.05M 2015-11-09T23:58:53.403Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.162 33.595 1497.7426 23:59:04.25M 2015-11-09T23:58:53.603Z|I-OCEAN7-304-XXXX| 25.78 12.642 39.160 33.593 1497.7393 23:59:04.45M 2015-11-09T23:58:53.803Z|I-OCEAN7-304-XXXX| 25.76 12.642 39.158 33.592 1497.7366 23:59:04.65M 2015-11-09T23:58:54.008Z|I-OCEAN7-304-XXXX| 25.72 12.642 39.158 33.591 1497.7361 23:59:04.84M 2015-11-09T23:58:54.213Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.158 33.592 1497.7366 23:59:05.06M 2015-11-09T23:58:54.434Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.159 33.592 1497.7369 23:59:05.26M 2015-11-09T23:58:54.620Z|I-OCEAN7-304-XXXX| 25.70 12.642 39.159 33.592 1497.7361 23:59:05.48M 2015-11-09T23:58:54.819Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.158 33.592 1497.7347 23:59:05.66M 2015-11-09T23:58:55.023Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.157 33.591 1497.7323 23:59:05.86M 2015-11-09T23:58:55.229Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.156 33.590 1497.7318 23:59:06.08M 2015-11-09T23:58:55.429Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.156 33.590 1497.7312 23:59:06.28M 2015-11-09T23:58:55.634Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.156 33.590 1497.7314 23:59:06.48M 2015-11-09T23:58:55.839Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.156 33.590 1497.7313 23:59:06.68M 2015-11-09T23:58:56.039Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.156 33.590 1497.7314 23:59:06.88M 2015-11-09T23:58:56.244Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.151 33.585 1497.7247 23:59:07.09M 2015-11-09T23:58:56.444Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.153 33.587 1497.7269 23:59:07.29M 2015-11-09T23:58:56.649Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.153 33.588 1497.7267 23:59:07.49M 2015-11-09T23:58:56.854Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.154 33.589 1497.7268 23:59:07.69M 2015-11-09T23:58:57.054Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.152 33.587 1497.7238 23:59:07.89M 2015-11-09T23:58:57.259Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.152 33.588 1497.7240 23:59:08.11M 2015-11-09T23:58:57.464Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.151 33.587 1497.7230 23:59:08.31M 2015-11-09T23:58:57.664Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.151 33.587 1497.7235 23:59:08.51M 2015-11-09T23:58:57.869Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.152 33.588 1497.7246 23:59:08.71M 2015-11-09T23:58:58.074Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.152 33.587 1497.7257 23:59:08.91M 2015-11-09T23:58:58.274Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.152 33.589 1497.7216 23:59:09.13M 2015-11-09T23:58:58.479Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.153 33.590 1497.7216 23:59:09.32M 2015-11-09T23:58:58.679Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.154 33.591 1497.7242 23:59:09.52M 2015-11-09T23:58:58.899Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.155 33.593 1497.7264 23:59:09.72M 2015-11-09T23:58:59.084Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.157 33.594 1497.7284 23:59:09.94M 2015-11-09T23:58:59.289Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.157 33.594 1497.7299 23:59:10.14M 2015-11-09T23:58:59.489Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.158 33.595 1497.7319 23:59:10.34M 2015-11-09T23:58:59.694Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.160 33.596 1497.7334 23:59:10.54M 2015-11-09T23:58:59.899Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.160 33.597 1497.7351 23:59:10.73M