2015-11-09T23:57:00.134Z|I-OCEAN7-304-XXXX| 25.86 12.641 39.188 33.621 1497.7706 23:57:10.94M 2015-11-09T23:57:00.314Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.189 33.622 1497.7703 23:57:11.16M 2015-11-09T23:57:00.514Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.189 33.622 1497.7699 23:57:11.36M 2015-11-09T23:57:00.719Z|I-OCEAN7-304-XXXX| 25.72 12.641 39.190 33.622 1497.7703 23:57:11.56M 2015-11-09T23:57:00.924Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.190 33.622 1497.7694 23:57:11.75M 2015-11-09T23:57:01.124Z|I-OCEAN7-304-XXXX| 25.61 12.641 39.189 33.621 1497.7675 23:57:11.95M 2015-11-09T23:57:01.329Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.189 33.621 1497.7686 23:57:12.17M 2015-11-09T23:57:01.529Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.199 33.631 1497.7804 23:57:12.37M 2015-11-09T23:57:01.734Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.200 33.632 1497.7822 23:57:12.57M 2015-11-09T23:57:01.939Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.202 33.633 1497.7832 23:57:12.77M 2015-11-09T23:57:02.139Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.201 33.633 1497.7826 23:57:12.97M 2015-11-09T23:57:02.344Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.201 33.632 1497.7820 23:57:13.19M 2015-11-09T23:57:02.544Z|I-OCEAN7-304-XXXX| 25.51 12.642 39.200 33.632 1497.7804 23:57:13.39M 2015-11-09T23:57:02.764Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.200 33.631 1497.7800 23:57:13.59M 2015-11-09T23:57:02.954Z|I-OCEAN7-304-XXXX| 25.52 12.642 39.199 33.631 1497.7788 23:57:13.80M 2015-11-09T23:57:03.154Z|I-OCEAN7-304-XXXX| 25.57 12.642 39.197 33.629 1497.7783 23:57:14.00M 2015-11-09T23:57:03.359Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.196 33.628 1497.7772 23:57:14.20M 2015-11-09T23:57:03.559Z|I-OCEAN7-304-XXXX| 25.63 12.642 39.195 33.627 1497.7766 23:57:14.40M 2015-11-09T23:57:03.764Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.195 33.627 1497.7771 23:57:14.60M 2015-11-09T23:57:03.969Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.195 33.627 1497.7775 23:57:14.80M 2015-11-09T23:57:04.169Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.195 33.628 1497.7784 23:57:15.02M 2015-11-09T23:57:04.374Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.196 33.628 1497.7782 23:57:15.22M 2015-11-09T23:57:04.574Z|I-OCEAN7-304-XXXX| 25.85 12.641 39.195 33.627 1497.7773 23:57:15.42M 2015-11-09T23:57:04.824Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.194 33.627 1497.7773 23:57:15.62M 2015-11-09T23:57:04.979Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.193 33.626 1497.7769 23:57:15.86M 2015-11-09T23:57:05.184Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.193 33.626 1497.7776 23:57:16.03M 2015-11-09T23:57:05.389Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.192 33.625 1497.7778 23:57:16.23M 2015-11-09T23:57:05.589Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.194 33.627 1497.7813 23:57:16.43M 2015-11-09T23:57:05.794Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.195 33.627 1497.7828 23:57:16.63M 2015-11-09T23:57:05.999Z|I-OCEAN7-304-XXXX| 26.20 12.641 39.231 33.662 1497.8246 23:57:16.83M 2015-11-09T23:57:06.199Z|I-OCEAN7-304-XXXX| 26.20 12.640 39.232 33.663 1497.8246 23:57:17.05M 2015-11-09T23:57:06.404Z|I-OCEAN7-304-XXXX| 26.20 12.644 39.232 33.660 1497.8328 23:57:17.25M 2015-11-09T23:57:06.609Z|I-OCEAN7-304-XXXX| 26.19 12.644 39.232 33.660 1497.8331 23:57:17.45M 2015-11-09T23:57:06.809Z|I-OCEAN7-304-XXXX| 26.19 12.644 39.232 33.659 1497.8328 23:57:17.64M 2015-11-09T23:57:07.014Z|I-OCEAN7-304-XXXX| 26.14 12.644 39.239 33.666 1497.8395 23:57:17.84M 2015-11-09T23:57:07.229Z|I-OCEAN7-304-XXXX| 26.15 12.644 39.240 33.668 1497.8402 23:57:18.06M 2015-11-09T23:57:07.419Z|I-OCEAN7-304-XXXX| 26.12 12.643 39.242 33.670 1497.8413 23:57:18.28M 2015-11-09T23:57:07.619Z|I-OCEAN7-304-XXXX| 26.07 12.643 39.244 33.672 1497.8417 23:57:18.46M 2015-11-09T23:57:07.824Z|I-OCEAN7-304-XXXX| 26.03 12.643 39.244 33.672 1497.8420 23:57:18.66M 2015-11-09T23:57:08.029Z|I-OCEAN7-304-XXXX| 25.97 12.643 39.243 33.672 1497.8390 23:57:18.86M 2015-11-09T23:57:08.229Z|I-OCEAN7-304-XXXX| 25.94 12.642 39.228 33.658 1497.8199 23:57:19.08M 2015-11-09T23:57:08.434Z|I-OCEAN7-304-XXXX| 25.84 12.641 39.228 33.658 1497.8160 23:57:19.28M 2015-11-09T23:57:08.639Z|I-OCEAN7-304-XXXX| 25.79 12.641 39.215 33.646 1497.7997 23:57:19.48M 2015-11-09T23:57:08.839Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.201 33.634 1497.7822 23:57:19.67M 2015-11-09T23:57:09.044Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.199 33.633 1497.7786 23:57:19.87M 2015-11-09T23:57:09.249Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.198 33.631 1497.7744 23:57:20.09M 2015-11-09T23:57:09.454Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.196 33.630 1497.7703 23:57:20.29M 2015-11-09T23:57:09.654Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.194 33.628 1497.7670 23:57:20.49M 2015-11-09T23:57:09.854Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.192 33.626 1497.7650 23:57:20.69M 2015-11-09T23:57:10.059Z|I-OCEAN7-304-XXXX| 25.55 12.638 39.190 33.625 1497.7618 23:57:20.89M 2015-11-09T23:57:10.259Z|I-OCEAN7-304-XXXX| 25.53 12.638 39.188 33.623 1497.7595 23:57:21.11M 2015-11-09T23:57:10.464Z|I-OCEAN7-304-XXXX| 25.50 12.638 39.186 33.622 1497.7567 23:57:21.31M 2015-11-09T23:57:10.664Z|I-OCEAN7-304-XXXX| 25.56 12.638 39.180 33.616 1497.7505 23:57:21.51M 2015-11-09T23:57:10.869Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.180 33.614 1497.7555 23:57:21.70M 2015-11-09T23:57:11.069Z|I-OCEAN7-304-XXXX| 25.55 12.640 39.181 33.614 1497.7557 23:57:21.90M 2015-11-09T23:57:11.274Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.181 33.614 1497.7562 23:57:22.12M 2015-11-09T23:57:11.479Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.180 33.614 1497.7563 23:57:22.32M 2015-11-09T23:57:11.699Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.180 33.613 1497.7582 23:57:22.52M 2015-11-09T23:57:11.889Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.180 33.614 1497.7549 23:57:22.74M 2015-11-09T23:57:12.089Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.180 33.614 1497.7552 23:57:22.92M 2015-11-09T23:57:12.294Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.179 33.613 1497.7546 23:57:23.14M 2015-11-09T23:57:12.494Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.178 33.613 1497.7540 23:57:23.34M 2015-11-09T23:57:12.699Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.178 33.613 1497.7532 23:57:23.54M 2015-11-09T23:57:12.899Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.177 33.612 1497.7529 23:57:23.74M 2015-11-09T23:57:13.104Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.176 33.611 1497.7521 23:57:23.93M 2015-11-09T23:57:13.309Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.174 33.610 1497.7510 23:57:24.15M 2015-11-09T23:57:13.509Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.171 33.606 1497.7482 23:57:24.35M 2015-11-09T23:57:13.714Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.170 33.606 1497.7478 23:57:24.55M 2015-11-09T23:57:13.914Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.170 33.606 1497.7487 23:57:24.75M 2015-11-09T23:57:14.119Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.170 33.605 1497.7473 23:57:24.95M 2015-11-09T23:57:14.319Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.169 33.604 1497.7463 23:57:25.17M 2015-11-09T23:57:14.524Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.169 33.604 1497.7461 23:57:25.37M 2015-11-09T23:57:14.724Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.169 33.604 1497.7474 23:57:25.57M 2015-11-09T23:57:14.929Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.170 33.605 1497.7484 23:57:25.76M 2015-11-09T23:57:15.134Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.170 33.605 1497.7482 23:57:25.96M 2015-11-09T23:57:15.334Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.165 33.600 1497.7412 23:57:26.18M 2015-11-09T23:57:15.539Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.169 33.604 1497.7450 23:57:26.38M 2015-11-09T23:57:15.739Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.170 33.606 1497.7468 23:57:26.58M 2015-11-09T23:57:15.944Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.172 33.607 1497.7476 23:57:26.78M 2015-11-09T23:57:16.164Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.173 33.609 1497.7494 23:57:27.00M 2015-11-09T23:57:16.354Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.175 33.610 1497.7507 23:57:27.21M 2015-11-09T23:57:16.554Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.178 33.613 1497.7529 23:57:27.40M 2015-11-09T23:57:16.754Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.179 33.614 1497.7531 23:57:27.60M 2015-11-09T23:57:16.959Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.179 33.614 1497.7531 23:57:27.79M 2015-11-09T23:57:17.164Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.179 33.614 1497.7535 23:57:28.01M 2015-11-09T23:57:17.369Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.186 33.621 1497.7606 23:57:28.21M 2015-11-09T23:57:17.569Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.187 33.622 1497.7618 23:57:28.41M 2015-11-09T23:57:17.769Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.187 33.622 1497.7628 23:57:28.61M 2015-11-09T23:57:17.974Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.187 33.621 1497.7627 23:57:28.81M 2015-11-09T23:57:18.179Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.186 33.620 1497.7617 23:57:29.03M 2015-11-09T23:57:18.379Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.186 33.620 1497.7606 23:57:29.23M 2015-11-09T23:57:18.584Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.185 33.619 1497.7599 23:57:29.42M 2015-11-09T23:57:18.789Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.184 33.619 1497.7592 23:57:29.62M 2015-11-09T23:57:18.989Z|I-OCEAN7-304-XXXX| 25.66 12.640 39.187 33.621 1497.7637 23:57:29.82M 2015-11-09T23:57:19.194Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.188 33.622 1497.7634 23:57:30.04M 2015-11-09T23:57:19.399Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.189 33.623 1497.7642 23:57:30.24M 2015-11-09T23:57:19.599Z|I-OCEAN7-304-XXXX| 25.61 12.640 39.189 33.623 1497.7646 23:57:30.44M 2015-11-09T23:57:19.804Z|I-OCEAN7-304-XXXX| 25.60 12.640 39.188 33.622 1497.7639 23:57:30.64M 2015-11-09T23:57:20.009Z|I-OCEAN7-304-XXXX| 25.60 12.640 39.188 33.622 1497.7637 23:57:30.84M 2015-11-09T23:57:20.209Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.188 33.622 1497.7644 23:57:31.06M 2015-11-09T23:57:20.414Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.188 33.621 1497.7646 23:57:31.26M 2015-11-09T23:57:20.630Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.187 33.621 1497.7645 23:57:31.46M 2015-11-09T23:57:20.819Z|I-OCEAN7-304-XXXX| 25.69 12.640 39.186 33.620 1497.7621 23:57:31.67M 2015-11-09T23:57:21.020Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.185 33.619 1497.7612 23:57:31.85M 2015-11-09T23:57:21.225Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.184 33.619 1497.7615 23:57:32.07M 2015-11-09T23:57:21.430Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.184 33.618 1497.7616 23:57:32.27M 2015-11-09T23:57:21.630Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.182 33.617 1497.7609 23:57:32.47M 2015-11-09T23:57:21.835Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.181 33.615 1497.7595 23:57:32.67M 2015-11-09T23:57:22.040Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.180 33.615 1497.7583 23:57:32.87M 2015-11-09T23:57:22.239Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.181 33.615 1497.7601 23:57:33.09M 2015-11-09T23:57:22.445Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.182 33.617 1497.7626 23:57:33.29M 2015-11-09T23:57:22.645Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.184 33.618 1497.7645 23:57:33.49M 2015-11-09T23:57:22.850Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.184 33.619 1497.7660 23:57:33.68M 2015-11-09T23:57:23.050Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.184 33.618 1497.7659 23:57:33.88M 2015-11-09T23:57:23.255Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.183 33.617 1497.7655 23:57:34.10M 2015-11-09T23:57:23.460Z|I-OCEAN7-304-XXXX| 26.11 12.640 39.183 33.617 1497.7660 23:57:34.30M 2015-11-09T23:57:23.660Z|I-OCEAN7-304-XXXX| 26.15 12.640 39.184 33.618 1497.7671 23:57:34.50M 2015-11-09T23:57:23.865Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.179 33.613 1497.7615 23:57:34.70M 2015-11-09T23:57:24.065Z|I-OCEAN7-304-XXXX| 26.19 12.640 39.178 33.612 1497.7620 23:57:34.90M 2015-11-09T23:57:24.270Z|I-OCEAN7-304-XXXX| 26.13 12.640 39.178 33.612 1497.7611 23:57:35.12M 2015-11-09T23:57:24.475Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.178 33.612 1497.7603 23:57:35.31M 2015-11-09T23:57:24.675Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.179 33.613 1497.7606 23:57:35.51M 2015-11-09T23:57:24.880Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.179 33.613 1497.7614 23:57:35.71M 2015-11-09T23:57:25.100Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.180 33.614 1497.7625 23:57:35.91M 2015-11-09T23:57:25.285Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.182 33.616 1497.7646 23:57:36.15M 2015-11-09T23:57:25.490Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.183 33.616 1497.7654 23:57:36.33M 2015-11-09T23:57:25.690Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.183 33.616 1497.7654 23:57:36.53M 2015-11-09T23:57:25.896Z|I-OCEAN7-304-XXXX| 25.96 12.641 39.175 33.608 1497.7570 23:57:36.73M 2015-11-09T23:57:26.100Z|I-OCEAN7-304-XXXX| 25.91 12.641 39.175 33.608 1497.7557 23:57:36.93M 2015-11-09T23:57:26.300Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.181 33.614 1497.7617 23:57:37.15M 2015-11-09T23:57:26.500Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.181 33.614 1497.7609 23:57:37.35M 2015-11-09T23:57:26.734Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.179 33.612 1497.7585 23:57:37.54M 2015-11-09T23:57:26.910Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.178 33.612 1497.7570 23:57:37.74M 2015-11-09T23:57:27.110Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.177 33.610 1497.7545 23:57:37.94M 2015-11-09T23:57:27.315Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.175 33.609 1497.7533 23:57:38.16M 2015-11-09T23:57:27.520Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.174 33.607 1497.7510 23:57:38.36M 2015-11-09T23:57:27.720Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.175 33.609 1497.7523 23:57:38.56M 2015-11-09T23:57:27.925Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.175 33.608 1497.7528 23:57:38.76M 2015-11-09T23:57:28.125Z|I-OCEAN7-304-XXXX| 25.65 12.641 39.175 33.608 1497.7524 23:57:38.96M 2015-11-09T23:57:28.330Z|I-OCEAN7-304-XXXX| 25.64 12.641 39.176 33.609 1497.7534 23:57:39.17M 2015-11-09T23:57:28.530Z|I-OCEAN7-304-XXXX| 25.64 12.641 39.182 33.615 1497.7607 23:57:39.38M 2015-11-09T23:57:28.740Z|I-OCEAN7-304-XXXX| 25.63 12.641 39.181 33.614 1497.7595 23:57:39.57M 2015-11-09T23:57:28.940Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.181 33.613 1497.7584 23:57:39.77M 2015-11-09T23:57:29.140Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.180 33.613 1497.7587 23:57:39.97M 2015-11-09T23:57:29.345Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.180 33.612 1497.7585 23:57:40.19M 2015-11-09T23:57:29.565Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.174 33.606 1497.7512 23:57:40.39M 2015-11-09T23:57:29.750Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.175 33.607 1497.7533 23:57:40.61M 2015-11-09T23:57:29.955Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.172 33.604 1497.7494 23:57:40.79M 2015-11-09T23:57:30.174Z|I-OCEAN7-304-XXXX| 25.59 12.642 39.171 33.604 1497.7483 23:57:41.01M 2015-11-09T23:57:30.365Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.171 33.603 1497.7485 23:57:41.21M 2015-11-09T23:57:30.565Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.169 33.602 1497.7469 23:57:41.41M 2015-11-09T23:57:30.765Z|I-OCEAN7-304-XXXX| 25.60 12.642 39.168 33.601 1497.7457 23:57:41.60M 2015-11-09T23:57:30.970Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.167 33.601 1497.7440 23:57:41.80M 2015-11-09T23:57:31.176Z|I-OCEAN7-304-XXXX| 25.64 12.641 39.166 33.600 1497.7422 23:57:42.02M 2015-11-09T23:57:31.376Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.165 33.599 1497.7417 23:57:42.22M 2015-11-09T23:57:31.580Z|I-OCEAN7-304-XXXX| 25.74 12.641 39.165 33.599 1497.7421 23:57:42.42M 2015-11-09T23:57:31.780Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.166 33.600 1497.7421 23:57:42.62M 2015-11-09T23:57:31.985Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.175 33.609 1497.7516 23:57:42.82M 2015-11-09T23:57:32.190Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.177 33.611 1497.7540 23:57:43.04M 2015-11-09T23:57:32.390Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.177 33.612 1497.7548 23:57:43.24M 2015-11-09T23:57:32.595Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.178 33.613 1497.7561 23:57:43.43M 2015-11-09T23:57:32.800Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.179 33.614 1497.7574 23:57:43.64M 2015-11-09T23:57:33.000Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.180 33.615 1497.7592 23:57:43.83M 2015-11-09T23:57:33.205Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.181 33.616 1497.7607 23:57:44.05M 2015-11-09T23:57:33.405Z|I-OCEAN7-304-XXXX| 26.06 12.639 39.177 33.611 1497.7562 23:57:44.25M 2015-11-09T23:57:33.610Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.176 33.611 1497.7562 23:57:44.45M 2015-11-09T23:57:33.810Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.177 33.611 1497.7571 23:57:44.65M 2015-11-09T23:57:34.030Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.177 33.611 1497.7576 23:57:44.85M 2015-11-09T23:57:34.217Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.176 33.610 1497.7572 23:57:45.08M 2015-11-09T23:57:34.420Z|I-OCEAN7-304-XXXX| 26.13 12.640 39.176 33.610 1497.7576 23:57:45.26M 2015-11-09T23:57:34.625Z|I-OCEAN7-304-XXXX| 26.19 12.640 39.175 33.609 1497.7577 23:57:45.46M 2015-11-09T23:57:34.825Z|I-OCEAN7-304-XXXX| 26.19 12.640 39.173 33.607 1497.7560 23:57:45.66M 2015-11-09T23:57:35.030Z|I-OCEAN7-304-XXXX| 26.19 12.640 39.172 33.606 1497.7551 23:57:45.86M 2015-11-09T23:57:35.235Z|I-OCEAN7-304-XXXX| 26.18 12.640 39.172 33.607 1497.7555 23:57:46.08M 2015-11-09T23:57:35.440Z|I-OCEAN7-304-XXXX| 26.18 12.640 39.172 33.605 1497.7554 23:57:46.28M 2015-11-09T23:57:35.640Z|I-OCEAN7-304-XXXX| 26.19 12.640 39.171 33.605 1497.7550 23:57:46.48M 2015-11-09T23:57:35.840Z|I-OCEAN7-304-XXXX| 26.12 12.641 39.170 33.604 1497.7540 23:57:46.68M 2015-11-09T23:57:36.045Z|I-OCEAN7-304-XXXX| 26.12 12.641 39.170 33.603 1497.7533 23:57:46.88M 2015-11-09T23:57:36.250Z|I-OCEAN7-304-XXXX| 26.07 12.641 39.169 33.603 1497.7526 23:57:47.09M 2015-11-09T23:57:36.450Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.170 33.603 1497.7522 23:57:47.29M 2015-11-09T23:57:36.655Z|I-OCEAN7-304-XXXX| 26.02 12.641 39.170 33.604 1497.7527 23:57:47.49M 2015-11-09T23:57:36.855Z|I-OCEAN7-304-XXXX| 25.97 12.641 39.171 33.604 1497.7522 23:57:47.69M 2015-11-09T23:57:37.060Z|I-OCEAN7-304-XXXX| 25.96 12.640 39.170 33.604 1497.7511 23:57:47.89M 2015-11-09T23:57:37.265Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.171 33.605 1497.7502 23:57:48.11M 2015-11-09T23:57:37.465Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.171 33.605 1497.7510 23:57:48.31M 2015-11-09T23:57:37.665Z|I-OCEAN7-304-XXXX| 25.88 12.640 39.171 33.605 1497.7502 23:57:48.51M 2015-11-09T23:57:37.875Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.172 33.605 1497.7510 23:57:48.71M 2015-11-09T23:57:38.075Z|I-OCEAN7-304-XXXX| 25.85 12.640 39.173 33.606 1497.7515 23:57:48.91M 2015-11-09T23:57:38.280Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.174 33.608 1497.7532 23:57:49.13M 2015-11-09T23:57:38.500Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.174 33.608 1497.7527 23:57:49.32M 2015-11-09T23:57:38.685Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.175 33.609 1497.7532 23:57:49.54M 2015-11-09T23:57:38.885Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.172 33.605 1497.7490 23:57:49.72M 2015-11-09T23:57:39.090Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.175 33.608 1497.7535 23:57:49.92M 2015-11-09T23:57:39.296Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.175 33.608 1497.7546 23:57:50.14M 2015-11-09T23:57:39.500Z|I-OCEAN7-304-XXXX| 25.75 12.641 39.176 33.609 1497.7555 23:57:50.34M 2015-11-09T23:57:39.700Z|I-OCEAN7-304-XXXX| 25.71 12.641 39.177 33.610 1497.7559 23:57:50.54M 2015-11-09T23:57:39.905Z|I-OCEAN7-304-XXXX| 25.76 12.641 39.178 33.611 1497.7574 23:57:50.74M 2015-11-09T23:57:40.105Z|I-OCEAN7-304-XXXX| 25.73 12.641 39.178 33.611 1497.7577 23:57:50.94M 2015-11-09T23:57:40.310Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.178 33.610 1497.7588 23:57:51.16M 2015-11-09T23:57:40.510Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.177 33.610 1497.7577 23:57:51.36M 2015-11-09T23:57:40.715Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.176 33.609 1497.7566 23:57:51.55M 2015-11-09T23:57:40.915Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.174 33.607 1497.7544 23:57:51.75M 2015-11-09T23:57:41.120Z|I-OCEAN7-304-XXXX| 25.81 12.642 39.172 33.605 1497.7529 23:57:51.95M 2015-11-09T23:57:41.325Z|I-OCEAN7-304-XXXX| 25.82 12.642 39.166 33.598 1497.7465 23:57:52.17M 2015-11-09T23:57:41.530Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.164 33.597 1497.7455 23:57:52.37M 2015-11-09T23:57:41.730Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.164 33.600 1497.7374 23:57:52.57M 2015-11-09T23:57:41.936Z|I-OCEAN7-304-XXXX| 25.85 12.638 39.165 33.601 1497.7378 23:57:52.77M 2015-11-09T23:57:42.136Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.166 33.602 1497.7401 23:57:52.97M 2015-11-09T23:57:42.365Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.168 33.603 1497.7427 23:57:53.19M 2015-11-09T23:57:42.541Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.169 33.605 1497.7432 23:57:53.38M 2015-11-09T23:57:42.746Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.168 33.604 1497.7418 23:57:53.58M 2015-11-09T23:57:42.966Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.169 33.606 1497.7415 23:57:53.78M 2015-11-09T23:57:43.150Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.170 33.606 1497.7422 23:57:54.02M 2015-11-09T23:57:43.355Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.170 33.607 1497.7437 23:57:54.20M 2015-11-09T23:57:43.560Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.171 33.607 1497.7437 23:57:54.40M 2015-11-09T23:57:43.760Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.170 33.606 1497.7429 23:57:54.60M 2015-11-09T23:57:43.966Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.170 33.605 1497.7429 23:57:54.80M 2015-11-09T23:57:44.165Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.168 33.604 1497.7422 23:57:55.02M 2015-11-09T23:57:44.370Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.168 33.603 1497.7422 23:57:55.21M 2015-11-09T23:57:44.576Z|I-OCEAN7-304-XXXX| 25.79 12.639 39.167 33.602 1497.7415 23:57:55.41M 2015-11-09T23:57:44.776Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.159 33.594 1497.7335 23:57:55.61M 2015-11-09T23:57:44.980Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.158 33.593 1497.7330 23:57:55.81M 2015-11-09T23:57:45.181Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.170 33.604 1497.7458 23:57:56.03M 2015-11-09T23:57:45.386Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.171 33.605 1497.7462 23:57:56.23M 2015-11-09T23:57:45.586Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.172 33.606 1497.7466 23:57:56.43M 2015-11-09T23:57:45.791Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.172 33.605 1497.7515 23:57:56.63M 2015-11-09T23:57:46.011Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.173 33.605 1497.7522 23:57:56.83M 2015-11-09T23:57:46.201Z|I-OCEAN7-304-XXXX| 25.61 12.642 39.173 33.605 1497.7515 23:57:57.05M 2015-11-09T23:57:46.401Z|I-OCEAN7-304-XXXX| 25.64 12.642 39.172 33.604 1497.7507 23:57:57.25M 2015-11-09T23:57:46.606Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.172 33.604 1497.7505 23:57:57.44M 2015-11-09T23:57:46.806Z|I-OCEAN7-304-XXXX| 25.66 12.641 39.170 33.603 1497.7477 23:57:57.64M 2015-11-09T23:57:47.011Z|I-OCEAN7-304-XXXX| 25.67 12.642 39.167 33.600 1497.7455 23:57:57.84M 2015-11-09T23:57:47.217Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.166 33.598 1497.7441 23:57:58.06M 2015-11-09T23:57:47.450Z|I-OCEAN7-304-XXXX| 25.72 12.642 39.164 33.597 1497.7434 23:57:58.26M 2015-11-09T23:57:47.621Z|I-OCEAN7-304-XXXX| 25.75 12.642 39.148 33.582 1497.7252 23:57:58.48M 2015-11-09T23:57:47.821Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.147 33.581 1497.7240 23:57:58.66M 2015-11-09T23:57:48.026Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.145 33.579 1497.7214 23:57:58.86M 2015-11-09T23:57:48.231Z|I-OCEAN7-304-XXXX| 25.81 12.641 39.142 33.577 1497.7169 23:57:59.08M 2015-11-09T23:57:48.431Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.149 33.584 1497.7247 23:57:59.28M 2015-11-09T23:57:48.636Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.150 33.585 1497.7262 23:57:59.47M 2015-11-09T23:57:48.841Z|I-OCEAN7-304-XXXX| 25.97 12.640 39.151 33.586 1497.7271 23:57:59.67M 2015-11-09T23:57:49.041Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.151 33.586 1497.7280 23:57:59.87M 2015-11-09T23:57:49.241Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.151 33.586 1497.7289 23:58:00.09M 2015-11-09T23:57:49.446Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.152 33.587 1497.7299 23:58:00.29M 2015-11-09T23:57:49.651Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.153 33.587 1497.7323 23:58:00.49M 2015-11-09T23:57:49.851Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.154 33.588 1497.7336 23:58:00.69M 2015-11-09T23:57:50.056Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.153 33.588 1497.7329 23:58:00.89M 2015-11-09T23:57:50.261Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.153 33.587 1497.7325 23:58:01.11M 2015-11-09T23:57:50.461Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.154 33.589 1497.7344 23:58:01.31M 2015-11-09T23:57:50.666Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.155 33.589 1497.7347 23:58:01.50M 2015-11-09T23:57:50.866Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.149 33.584 1497.7275 23:58:01.70M 2015-11-09T23:57:51.071Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.149 33.584 1497.7274 23:58:01.90M 2015-11-09T23:57:51.271Z|I-OCEAN7-304-XXXX| 26.08 12.641 39.149 33.583 1497.7285 23:58:02.12M 2015-11-09T23:57:51.476Z|I-OCEAN7-304-XXXX| 26.08 12.641 39.149 33.583 1497.7295 23:58:02.32M 2015-11-09T23:57:51.681Z|I-OCEAN7-304-XXXX| 26.05 12.641 39.149 33.583 1497.7300 23:58:02.52M 2015-11-09T23:57:51.901Z|I-OCEAN7-304-XXXX| 26.00 12.642 39.149 33.583 1497.7307 23:58:02.72M 2015-11-09T23:57:52.086Z|I-OCEAN7-304-XXXX| 25.98 12.642 39.153 33.586 1497.7339 23:58:02.94M 2015-11-09T23:57:52.286Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.153 33.586 1497.7330 23:58:03.14M 2015-11-09T23:57:52.491Z|I-OCEAN7-304-XXXX| 25.92 12.642 39.152 33.586 1497.7322 23:58:03.33M 2015-11-09T23:57:52.734Z|I-OCEAN7-304-XXXX| 25.87 12.641 39.149 33.583 1497.7275 23:58:03.53M 2015-11-09T23:57:52.896Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.148 33.582 1497.7263 23:58:03.73M 2015-11-09T23:57:53.101Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.150 33.584 1497.7279 23:58:03.93M 2015-11-09T23:57:53.301Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.150 33.584 1497.7278 23:58:04.15M 2015-11-09T23:57:53.506Z|I-OCEAN7-304-XXXX| 25.80 12.641 39.151 33.585 1497.7286 23:58:04.35M 2015-11-09T23:57:53.711Z|I-OCEAN7-304-XXXX| 25.72 12.642 39.151 33.585 1497.7284 23:58:04.55M 2015-11-09T23:57:53.911Z|I-OCEAN7-304-XXXX| 25.75 12.642 39.152 33.585 1497.7300 23:58:04.75M 2015-11-09T23:57:54.116Z|I-OCEAN7-304-XXXX| 25.76 12.642 39.152 33.585 1497.7308 23:58:04.95M 2015-11-09T23:57:54.316Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.152 33.586 1497.7303 23:58:05.17M 2015-11-09T23:57:54.521Z|I-OCEAN7-304-XXXX| 25.73 12.642 39.154 33.587 1497.7314 23:58:05.36M 2015-11-09T23:57:54.726Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.153 33.586 1497.7284 23:58:05.56M 2015-11-09T23:57:54.926Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.153 33.587 1497.7280 23:58:05.76M 2015-11-09T23:57:55.131Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.152 33.586 1497.7271 23:58:05.96M 2015-11-09T23:57:55.331Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.152 33.586 1497.7261 23:58:06.18M 2015-11-09T23:57:55.536Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.151 33.586 1497.7257 23:58:06.38M 2015-11-09T23:57:55.741Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.151 33.585 1497.7262 23:58:06.58M 2015-11-09T23:57:55.941Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.151 33.585 1497.7269 23:58:06.78M 2015-11-09T23:57:56.146Z|I-OCEAN7-304-XXXX| 25.70 12.641 39.151 33.584 1497.7264 23:58:06.97M 2015-11-09T23:57:56.366Z|I-OCEAN7-304-XXXX| 25.74 12.642 39.151 33.585 1497.7279 23:58:07.20M 2015-11-09T23:57:56.551Z|I-OCEAN7-304-XXXX| 25.74 12.642 39.152 33.585 1497.7285 23:58:07.41M 2015-11-09T23:57:56.756Z|I-OCEAN7-304-XXXX| 25.74 12.642 39.149 33.583 1497.7264 23:58:07.59M 2015-11-09T23:57:56.956Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.153 33.586 1497.7317 23:58:07.79M 2015-11-09T23:57:57.161Z|I-OCEAN7-304-XXXX| 25.80 12.642 39.154 33.587 1497.7329 23:58:08.01M 2015-11-09T23:57:57.361Z|I-OCEAN7-304-XXXX| 25.85 12.642 39.155 33.589 1497.7344 23:58:08.21M 2015-11-09T23:57:57.571Z|I-OCEAN7-304-XXXX| 25.85 12.642 39.157 33.590 1497.7363 23:58:08.41M 2015-11-09T23:57:57.771Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.158 33.591 1497.7375 23:58:08.61M 2015-11-09T23:57:57.971Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.158 33.591 1497.7378 23:58:08.81M 2015-11-09T23:57:58.176Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.158 33.591 1497.7378 23:58:09.03M 2015-11-09T23:57:58.376Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.157 33.590 1497.7369 23:58:09.23M 2015-11-09T23:57:58.581Z|I-OCEAN7-304-XXXX| 25.84 12.642 39.156 33.590 1497.7360 23:58:09.42M 2015-11-09T23:57:58.781Z|I-OCEAN7-304-XXXX| 25.82 12.642 39.156 33.589 1497.7346 23:58:09.62M 2015-11-09T23:57:58.986Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.155 33.588 1497.7338 23:58:09.82M 2015-11-09T23:57:59.191Z|I-OCEAN7-304-XXXX| 25.83 12.642 39.154 33.587 1497.7330 23:58:10.04M 2015-11-09T23:57:59.396Z|I-OCEAN7-304-XXXX| 25.81 12.642 39.154 33.587 1497.7328 23:58:10.24M 2015-11-09T23:57:59.596Z|I-OCEAN7-304-XXXX| 25.79 12.642 39.154 33.587 1497.7319 23:58:10.44M 2015-11-09T23:57:59.801Z|I-OCEAN7-304-XXXX| 25.78 12.641 39.158 33.591 1497.7361 23:58:10.64M