2015-11-09T23:53:00.123Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.065 33.505 1497.6223 23:53:10.95M 2015-11-09T23:53:00.328Z|I-OCEAN7-304-XXXX| 25.75 12.639 39.066 33.506 1497.6252 23:53:11.16M 2015-11-09T23:53:00.533Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.068 33.507 1497.6283 23:53:11.36M 2015-11-09T23:53:00.733Z|I-OCEAN7-304-XXXX| 25.82 12.639 39.068 33.508 1497.6296 23:53:11.56M 2015-11-09T23:53:00.938Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.069 33.508 1497.6310 23:53:11.76M 2015-11-09T23:53:01.143Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.069 33.508 1497.6317 23:53:11.96M 2015-11-09T23:53:01.343Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.070 33.509 1497.6339 23:53:12.18M 2015-11-09T23:53:01.563Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.071 33.510 1497.6370 23:53:12.38M 2015-11-09T23:53:01.749Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.071 33.510 1497.6376 23:53:12.59M 2015-11-09T23:53:01.953Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.080 33.518 1497.6477 23:53:12.78M 2015-11-09T23:53:02.158Z|I-OCEAN7-304-XXXX| 26.16 12.640 39.080 33.519 1497.6500 23:53:13.98M 2015-11-09T23:53:02.359Z|I-OCEAN7-304-XXXX| 26.13 12.640 39.081 33.519 1497.6505 23:53:13.19M 2015-11-09T23:53:02.563Z|I-OCEAN7-304-XXXX| 26.17 12.640 39.083 33.521 1497.6528 23:53:13.39M 2015-11-09T23:53:02.764Z|I-OCEAN7-304-XXXX| 26.23 12.640 39.075 33.514 1497.6450 23:53:13.59M 2015-11-09T23:53:02.969Z|I-OCEAN7-304-XXXX| 26.22 12.640 39.074 33.512 1497.6432 23:53:13.79M 2015-11-09T23:53:03.169Z|I-OCEAN7-304-XXXX| 26.23 12.640 39.072 33.510 1497.6421 23:53:14.01M 2015-11-09T23:53:03.373Z|I-OCEAN7-304-XXXX| 26.18 12.640 39.070 33.508 1497.6385 23:53:14.21M 2015-11-09T23:53:03.573Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.067 33.506 1497.6349 23:53:14.41M 2015-11-09T23:53:03.779Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.061 33.501 1497.6279 23:53:14.61M 2015-11-09T23:53:03.984Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.061 33.501 1497.6270 23:53:14.81M 2015-11-09T23:53:04.189Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.060 33.500 1497.6252 23:53:15.02M 2015-11-09T23:53:04.388Z|I-OCEAN7-304-XXXX| 26.10 12.639 39.060 33.499 1497.6239 23:53:15.22M 2015-11-09T23:53:04.594Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.059 33.499 1497.6230 23:53:15.42M 2015-11-09T23:53:04.798Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.059 33.498 1497.6218 23:53:15.62M 2015-11-09T23:53:04.994Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.058 33.498 1497.6213 23:53:15.82M 2015-11-09T23:53:05.199Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.059 33.499 1497.6223 23:53:16.04M 2015-11-09T23:53:05.404Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.059 33.499 1497.6229 23:53:16.24M 2015-11-09T23:53:05.609Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.060 33.499 1497.6237 23:53:16.44M 2015-11-09T23:53:05.814Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.059 33.499 1497.6227 23:53:16.64M 2015-11-09T23:53:06.029Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.065 33.504 1497.6277 23:53:16.84M 2015-11-09T23:53:06.219Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.065 33.505 1497.6277 23:53:17.07M 2015-11-09T23:53:06.419Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.063 33.503 1497.6257 23:53:17.25M 2015-11-09T23:53:06.624Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.062 33.502 1497.6246 23:53:17.45M 2015-11-09T23:53:06.824Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.061 33.501 1497.6235 23:53:17.65M 2015-11-09T23:53:07.029Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.060 33.499 1497.6222 23:53:17.85M 2015-11-09T23:53:07.234Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.058 33.498 1497.6189 23:53:18.07M 2015-11-09T23:53:07.439Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.056 33.496 1497.6161 23:53:18.27M 2015-11-09T23:53:07.654Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.052 33.492 1497.6111 23:53:18.47M 2015-11-09T23:53:07.844Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.052 33.492 1497.6104 23:53:18.67M 2015-11-09T23:53:08.044Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.048 33.488 1497.6055 23:53:18.87M 2015-11-09T23:53:08.249Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.048 33.488 1497.6050 23:53:19.08M 2015-11-09T23:53:08.449Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.048 33.488 1497.6049 23:53:19.28M 2015-11-09T23:53:08.654Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.047 33.487 1497.6040 23:53:19.48M 2015-11-09T23:53:08.854Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.047 33.487 1497.6021 23:53:19.68M 2015-11-09T23:53:09.059Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.053 33.493 1497.6086 23:53:19.88M 2015-11-09T23:53:09.264Z|I-OCEAN7-304-XXXX| 25.58 12.639 39.054 33.494 1497.6086 23:53:20.10M 2015-11-09T23:53:09.464Z|I-OCEAN7-304-XXXX| 25.54 12.639 39.055 33.495 1497.6084 23:53:20.30M 2015-11-09T23:53:09.669Z|I-OCEAN7-304-XXXX| 25.49 12.638 39.056 33.497 1497.6088 23:53:20.50M 2015-11-09T23:53:09.874Z|I-OCEAN7-304-XXXX| 25.46 12.638 39.057 33.498 1497.6083 23:53:20.70M 2015-11-09T23:53:10.074Z|I-OCEAN7-304-XXXX| 25.42 12.638 39.058 33.499 1497.6080 23:53:20.90M 2015-11-09T23:53:10.274Z|I-OCEAN7-304-XXXX| 25.37 12.638 39.059 33.500 1497.6086 23:53:21.11M 2015-11-09T23:53:10.494Z|I-OCEAN7-304-XXXX| 25.38 12.638 39.060 33.501 1497.6100 23:53:21.31M 2015-11-09T23:53:10.694Z|I-OCEAN7-304-XXXX| 25.37 12.637 39.060 33.502 1497.6095 23:53:21.53M 2015-11-09T23:53:10.884Z|I-OCEAN7-304-XXXX| 25.41 12.637 39.057 33.499 1497.6064 23:53:21.71M 2015-11-09T23:53:11.084Z|I-OCEAN7-304-XXXX| 25.40 12.637 39.057 33.498 1497.6060 23:53:21.91M 2015-11-09T23:53:11.294Z|I-OCEAN7-304-XXXX| 25.40 12.637 39.055 33.497 1497.6042 23:53:22.13M 2015-11-09T23:53:11.494Z|I-OCEAN7-304-XXXX| 25.46 12.638 39.055 33.496 1497.6049 23:53:22.33M 2015-11-09T23:53:11.699Z|I-OCEAN7-304-XXXX| 25.49 12.638 39.045 33.486 1497.5941 23:53:22.53M 2015-11-09T23:53:11.899Z|I-OCEAN7-304-XXXX| 25.52 12.638 39.045 33.487 1497.5956 23:53:22.73M 2015-11-09T23:53:12.104Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.046 33.488 1497.5969 23:53:22.92M 2015-11-09T23:53:12.309Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.047 33.488 1497.5986 23:53:23.14M 2015-11-09T23:53:12.509Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.046 33.488 1497.5990 23:53:23.34M 2015-11-09T23:53:12.714Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.046 33.487 1497.6005 23:53:23.54M 2015-11-09T23:53:12.914Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.045 33.487 1497.6008 23:53:23.74M 2015-11-09T23:53:13.119Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.045 33.486 1497.6027 23:53:23.94M 2015-11-09T23:53:13.324Z|I-OCEAN7-304-XXXX| 25.95 12.638 39.045 33.486 1497.6031 23:53:24.16M 2015-11-09T23:53:13.524Z|I-OCEAN7-304-XXXX| 26.00 12.639 39.044 33.485 1497.6041 23:53:24.36M 2015-11-09T23:53:13.734Z|I-OCEAN7-304-XXXX| 26.07 12.639 39.045 33.485 1497.6063 23:53:24.56M 2015-11-09T23:53:13.934Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.044 33.485 1497.6077 23:53:24.76M 2015-11-09T23:53:14.134Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.044 33.485 1497.6082 23:53:24.96M 2015-11-09T23:53:14.334Z|I-OCEAN7-304-XXXX| 26.26 12.639 39.044 33.485 1497.6096 23:53:25.17M 2015-11-09T23:53:14.539Z|I-OCEAN7-304-XXXX| 26.26 12.639 39.045 33.485 1497.6097 23:53:25.37M 2015-11-09T23:53:14.744Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.045 33.486 1497.6100 23:53:25.57M 2015-11-09T23:53:14.964Z|I-OCEAN7-304-XXXX| 26.25 12.639 39.053 33.493 1497.6191 23:53:25.77M 2015-11-09T23:53:15.149Z|I-OCEAN7-304-XXXX| 26.30 12.639 39.054 33.493 1497.6208 23:53:26.01M 2015-11-09T23:53:15.354Z|I-OCEAN7-304-XXXX| 26.30 12.639 39.054 33.493 1497.6210 23:53:26.19M 2015-11-09T23:53:15.554Z|I-OCEAN7-304-XXXX| 26.30 12.639 39.061 33.501 1497.6302 23:53:26.39M 2015-11-09T23:53:15.759Z|I-OCEAN7-304-XXXX| 26.29 12.640 39.061 33.500 1497.6306 23:53:26.59M 2015-11-09T23:53:15.964Z|I-OCEAN7-304-XXXX| 26.25 12.640 39.061 33.500 1497.6304 23:53:26.78M 2015-11-09T23:53:16.164Z|I-OCEAN7-304-XXXX| 26.21 12.640 39.053 33.492 1497.6213 23:53:27.01M 2015-11-09T23:53:16.369Z|I-OCEAN7-304-XXXX| 26.16 12.640 39.052 33.491 1497.6196 23:53:27.20M 2015-11-09T23:53:16.614Z|I-OCEAN7-304-XXXX| 26.09 12.640 39.040 33.479 1497.6039 23:53:27.40M 2015-11-09T23:53:16.774Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.039 33.479 1497.6017 23:53:27.60M 2015-11-09T23:53:16.974Z|I-OCEAN7-304-XXXX| 26.00 12.640 39.038 33.478 1497.5989 23:53:27.80M 2015-11-09T23:53:17.179Z|I-OCEAN7-304-XXXX| 25.94 12.640 39.037 33.477 1497.5969 23:53:28.02M 2015-11-09T23:53:17.384Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.037 33.477 1497.5953 23:53:28.22M 2015-11-09T23:53:17.584Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.037 33.477 1497.5940 23:53:28.42M 2015-11-09T23:53:17.789Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.036 33.477 1497.5918 23:53:28.62M 2015-11-09T23:53:17.994Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.036 33.477 1497.5900 23:53:28.82M 2015-11-09T23:53:18.214Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.033 33.474 1497.5870 23:53:29.03M 2015-11-09T23:53:18.399Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.033 33.474 1497.5876 23:53:29.23M 2015-11-09T23:53:18.599Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.033 33.474 1497.5867 23:53:29.43M 2015-11-09T23:53:18.799Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.034 33.474 1497.5878 23:53:29.63M 2015-11-09T23:53:19.004Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.034 33.474 1497.5886 23:53:29.83M 2015-11-09T23:53:19.209Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.035 33.475 1497.5895 23:53:30.05M 2015-11-09T23:53:19.429Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.036 33.476 1497.5906 23:53:30.25M 2015-11-09T23:53:19.619Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.036 33.477 1497.5917 23:53:30.46M 2015-11-09T23:53:19.819Z|I-OCEAN7-304-XXXX| 25.60 12.640 39.037 33.477 1497.5918 23:53:30.65M 2015-11-09T23:53:20.024Z|I-OCEAN7-304-XXXX| 25.63 12.640 39.038 33.478 1497.5936 23:53:30.85M 2015-11-09T23:53:20.224Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.034 33.475 1497.5906 23:53:31.07M 2015-11-09T23:53:20.424Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.034 33.474 1497.5914 23:53:31.26M 2015-11-09T23:53:20.634Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.033 33.473 1497.5912 23:53:31.46M 2015-11-09T23:53:20.834Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.035 33.475 1497.5945 23:53:31.66M 2015-11-09T23:53:21.034Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.037 33.477 1497.5958 23:53:31.86M 2015-11-09T23:53:21.239Z|I-OCEAN7-304-XXXX| 25.79 12.640 39.039 33.479 1497.5970 23:53:32.08M 2015-11-09T23:53:21.444Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.041 33.481 1497.5996 23:53:32.28M 2015-11-09T23:53:21.644Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.043 33.483 1497.6033 23:53:32.48M 2015-11-09T23:53:21.849Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.046 33.486 1497.6066 23:53:32.67M 2015-11-09T23:53:22.049Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.049 33.489 1497.6089 23:53:32.88M 2015-11-09T23:53:22.254Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.052 33.492 1497.6117 23:53:33.09M 2015-11-09T23:53:22.459Z|I-OCEAN7-304-XXXX| 25.86 12.639 39.053 33.494 1497.6130 23:53:33.29M 2015-11-09T23:53:22.659Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.055 33.495 1497.6150 23:53:33.49M 2015-11-09T23:53:22.864Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.057 33.497 1497.6171 23:53:33.69M 2015-11-09T23:53:23.069Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.059 33.499 1497.6198 23:53:33.89M 2015-11-09T23:53:23.269Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.060 33.502 1497.6169 23:53:34.11M 2015-11-09T23:53:23.488Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.062 33.504 1497.6176 23:53:34.31M 2015-11-09T23:53:23.679Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.064 33.506 1497.6190 23:53:34.51M 2015-11-09T23:53:23.896Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.067 33.509 1497.6206 23:53:34.71M 2015-11-09T23:53:24.084Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.068 33.510 1497.6238 23:53:34.92M 2015-11-09T23:53:24.284Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.070 33.511 1497.6254 23:53:35.12M 2015-11-09T23:53:24.489Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.070 33.511 1497.6257 23:53:35.32M 2015-11-09T23:53:24.696Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.074 33.515 1497.6295 23:53:35.52M 2015-11-09T23:53:24.896Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.075 33.516 1497.6311 23:53:35.72M 2015-11-09T23:53:25.100Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.072 33.513 1497.6283 23:53:35.92M 2015-11-09T23:53:25.304Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.071 33.513 1497.6266 23:53:36.14M 2015-11-09T23:53:25.504Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.070 33.511 1497.6250 23:53:36.34M 2015-11-09T23:53:25.704Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.068 33.510 1497.6239 23:53:36.54M 2015-11-09T23:53:25.909Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.069 33.510 1497.6251 23:53:36.73M 2015-11-09T23:53:26.114Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.067 33.508 1497.6232 23:53:36.93M 2015-11-09T23:53:26.320Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.068 33.509 1497.6248 23:53:37.15M 2015-11-09T23:53:26.520Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.069 33.509 1497.6263 23:53:37.35M 2015-11-09T23:53:26.720Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.069 33.509 1497.6271 23:53:37.55M 2015-11-09T23:53:26.924Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.069 33.509 1497.6270 23:53:37.75M 2015-11-09T23:53:27.130Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.068 33.508 1497.6263 23:53:37.95M 2015-11-09T23:53:27.336Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.067 33.507 1497.6245 23:53:38.17M 2015-11-09T23:53:27.536Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.066 33.507 1497.6227 23:53:38.37M 2015-11-09T23:53:27.740Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.066 33.506 1497.6229 23:53:38.56M 2015-11-09T23:53:27.940Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.066 33.505 1497.6237 23:53:38.77M 2015-11-09T23:53:28.145Z|I-OCEAN7-304-XXXX| 25.76 12.639 39.065 33.504 1497.6250 23:53:38.96M 2015-11-09T23:53:28.365Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.065 33.504 1497.6272 23:53:39.18M 2015-11-09T23:53:28.550Z|I-OCEAN7-304-XXXX| 25.77 12.640 39.066 33.504 1497.6290 23:53:39.40M 2015-11-09T23:53:28.755Z|I-OCEAN7-304-XXXX| 25.77 12.641 39.065 33.503 1497.6281 23:53:39.58M 2015-11-09T23:53:28.955Z|I-OCEAN7-304-XXXX| 25.82 12.641 39.064 33.502 1497.6279 23:53:39.78M 2015-11-09T23:53:29.174Z|I-OCEAN7-304-XXXX| 25.83 12.641 39.067 33.505 1497.6317 23:53:40.00M 2015-11-09T23:53:29.360Z|I-OCEAN7-304-XXXX| 25.89 12.641 39.068 33.506 1497.6338 23:53:40.20M 2015-11-09T23:53:29.565Z|I-OCEAN7-304-XXXX| 25.90 12.641 39.069 33.507 1497.6348 23:53:40.40M 2015-11-09T23:53:29.770Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.068 33.507 1497.6350 23:53:40.60M 2015-11-09T23:53:29.969Z|I-OCEAN7-304-XXXX| 25.98 12.641 39.070 33.508 1497.6371 23:53:40.80M 2015-11-09T23:53:30.175Z|I-OCEAN7-304-XXXX| 26.01 12.640 39.070 33.508 1497.6379 23:53:41.01M 2015-11-09T23:53:30.376Z|I-OCEAN7-304-XXXX| 26.04 12.640 39.066 33.505 1497.6335 23:53:41.21M 2015-11-09T23:53:30.580Z|I-OCEAN7-304-XXXX| 26.08 12.640 39.065 33.504 1497.6324 23:53:41.41M 2015-11-09T23:53:30.785Z|I-OCEAN7-304-XXXX| 26.12 12.640 39.064 33.502 1497.6307 23:53:41.61M 2015-11-09T23:53:30.990Z|I-OCEAN7-304-XXXX| 26.12 12.639 39.063 33.502 1497.6288 23:53:41.81M 2015-11-09T23:53:31.190Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.062 33.502 1497.6279 23:53:42.03M 2015-11-09T23:53:31.395Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.061 33.501 1497.6262 23:53:42.23M 2015-11-09T23:53:31.595Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.067 33.506 1497.6320 23:53:42.43M 2015-11-09T23:53:31.800Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.068 33.508 1497.6333 23:53:42.63M 2015-11-09T23:53:32.014Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.069 33.509 1497.6348 23:53:42.83M 2015-11-09T23:53:32.205Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.068 33.508 1497.6333 23:53:43.04M 2015-11-09T23:53:32.405Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.067 33.507 1497.6328 23:53:43.24M 2015-11-09T23:53:32.610Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.066 33.506 1497.6318 23:53:43.44M 2015-11-09T23:53:32.830Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.066 33.506 1497.6310 23:53:43.64M 2015-11-09T23:53:33.017Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.066 33.506 1497.6305 23:53:43.86M 2015-11-09T23:53:33.220Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.066 33.506 1497.6305 23:53:44.06M 2015-11-09T23:53:33.420Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.064 33.503 1497.6274 23:53:44.26M 2015-11-09T23:53:33.625Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.063 33.503 1497.6259 23:53:44.46M 2015-11-09T23:53:33.830Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.063 33.502 1497.6251 23:53:44.66M 2015-11-09T23:53:34.030Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.076 33.515 1497.6392 23:53:44.86M 2015-11-09T23:53:34.235Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.067 33.506 1497.6277 23:53:45.07M 2015-11-09T23:53:34.435Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.066 33.505 1497.6255 23:53:45.27M 2015-11-09T23:53:34.640Z|I-OCEAN7-304-XXXX| 25.73 12.639 39.064 33.504 1497.6240 23:53:45.47M 2015-11-09T23:53:34.845Z|I-OCEAN7-304-XXXX| 25.73 12.640 39.063 33.502 1497.6233 23:53:45.67M 2015-11-09T23:53:35.050Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.062 33.501 1497.6213 23:53:45.87M 2015-11-09T23:53:35.250Z|I-OCEAN7-304-XXXX| 25.64 12.640 39.061 33.501 1497.6201 23:53:46.09M 2015-11-09T23:53:35.455Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.061 33.500 1497.6187 23:53:46.29M 2015-11-09T23:53:35.655Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.071 33.510 1497.6299 23:53:46.49M 2015-11-09T23:53:35.860Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.074 33.513 1497.6334 23:53:46.69M 2015-11-09T23:53:36.065Z|I-OCEAN7-304-XXXX| 25.60 12.639 39.074 33.513 1497.6329 23:53:46.88M 2015-11-09T23:53:36.260Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.066 33.506 1497.6241 23:53:47.10M 2015-11-09T23:53:36.470Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.066 33.506 1497.6238 23:53:47.30M 2015-11-09T23:53:36.670Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.066 33.506 1497.6243 23:53:47.50M 2015-11-09T23:53:36.875Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.062 33.502 1497.6201 23:53:47.70M 2015-11-09T23:53:37.080Z|I-OCEAN7-304-XXXX| 25.66 12.639 39.062 33.502 1497.6202 23:53:47.90M 2015-11-09T23:53:37.300Z|I-OCEAN7-304-XXXX| 25.70 12.639 39.062 33.502 1497.6212 23:53:48.12M 2015-11-09T23:53:37.485Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.063 33.502 1497.6228 23:53:48.33M 2015-11-09T23:53:37.685Z|I-OCEAN7-304-XXXX| 25.80 12.639 39.064 33.503 1497.6250 23:53:48.52M 2015-11-09T23:53:37.890Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.064 33.503 1497.6256 23:53:48.71M 2015-11-09T23:53:38.090Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.064 33.503 1497.6251 23:53:48.91M 2015-11-09T23:53:38.296Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.072 33.511 1497.6346 23:53:49.13M 2015-11-09T23:53:38.500Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.073 33.512 1497.6364 23:53:49.33M 2015-11-09T23:53:38.700Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.074 33.512 1497.6370 23:53:49.53M 2015-11-09T23:53:38.905Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.074 33.513 1497.6370 23:53:49.73M 2015-11-09T23:53:39.105Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.073 33.512 1497.6367 23:53:49.93M 2015-11-09T23:53:39.310Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.072 33.511 1497.6351 23:53:50.15M 2015-11-09T23:53:39.510Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.072 33.511 1497.6345 23:53:50.35M 2015-11-09T23:53:39.720Z|I-OCEAN7-304-XXXX| 25.84 12.640 39.071 33.510 1497.6343 23:53:50.54M 2015-11-09T23:53:39.920Z|I-OCEAN7-304-XXXX| 25.78 12.640 39.070 33.509 1497.6324 23:53:50.75M 2015-11-09T23:53:40.125Z|I-OCEAN7-304-XXXX| 25.82 12.640 39.069 33.508 1497.6322 23:53:50.94M 2015-11-09T23:53:40.325Z|I-OCEAN7-304-XXXX| 25.76 12.640 39.069 33.507 1497.6304 23:53:51.16M 2015-11-09T23:53:40.530Z|I-OCEAN7-304-XXXX| 25.74 12.639 39.068 33.507 1497.6284 23:53:51.36M 2015-11-09T23:53:40.730Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.068 33.507 1497.6272 23:53:51.56M 2015-11-09T23:53:40.936Z|I-OCEAN7-304-XXXX| 25.68 12.639 39.067 33.507 1497.6260 23:53:51.76M 2015-11-09T23:53:41.140Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.067 33.506 1497.6246 23:53:51.96M 2015-11-09T23:53:41.340Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.066 33.506 1497.6237 23:53:52.18M 2015-11-09T23:53:41.545Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.065 33.505 1497.6221 23:53:52.38M 2015-11-09T23:53:41.765Z|I-OCEAN7-304-XXXX| 25.63 12.639 39.070 33.510 1497.6278 23:53:52.58M 2015-11-09T23:53:41.950Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.071 33.511 1497.6282 23:53:52.79M 2015-11-09T23:53:42.150Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.071 33.511 1497.6285 23:53:52.97M 2015-11-09T23:53:42.355Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.071 33.510 1497.6285 23:53:53.19M 2015-11-09T23:53:42.560Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.070 33.510 1497.6282 23:53:53.39M 2015-11-09T23:53:42.765Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.069 33.509 1497.6279 23:53:53.59M 2015-11-09T23:53:42.965Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.068 33.508 1497.6272 23:53:53.79M 2015-11-09T23:53:43.165Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.068 33.509 1497.6276 23:53:54.01M 2015-11-09T23:53:43.370Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.067 33.507 1497.6272 23:53:54.21M 2015-11-09T23:53:43.570Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.066 33.506 1497.6263 23:53:54.41M 2015-11-09T23:53:43.780Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.066 33.506 1497.6259 23:53:54.60M 2015-11-09T23:53:43.980Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.066 33.506 1497.6272 23:53:54.80M 2015-11-09T23:53:44.185Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.067 33.507 1497.6288 23:53:55.02M 2015-11-09T23:53:44.390Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.068 33.508 1497.6312 23:53:55.22M 2015-11-09T23:53:44.590Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.069 33.509 1497.6338 23:53:55.42M 2015-11-09T23:53:44.795Z|I-OCEAN7-304-XXXX| 26.15 12.639 39.070 33.510 1497.6362 23:53:55.62M 2015-11-09T23:53:44.995Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.071 33.511 1497.6379 23:53:55.82M 2015-11-09T23:53:45.200Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.072 33.512 1497.6396 23:53:56.04M 2015-11-09T23:53:45.405Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.073 33.512 1497.6404 23:53:56.24M 2015-11-09T23:53:45.605Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.073 33.513 1497.6398 23:53:56.44M 2015-11-09T23:53:45.810Z|I-OCEAN7-304-XXXX| 26.16 12.639 39.074 33.513 1497.6399 23:53:56.64M 2015-11-09T23:53:46.010Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.071 33.510 1497.6366 23:53:56.84M 2015-11-09T23:53:46.230Z|I-OCEAN7-304-XXXX| 26.13 12.639 39.071 33.510 1497.6373 23:53:57.05M 2015-11-09T23:53:46.417Z|I-OCEAN7-304-XXXX| 26.09 12.639 39.072 33.511 1497.6376 23:53:57.27M 2015-11-09T23:53:46.620Z|I-OCEAN7-304-XXXX| 26.08 12.639 39.072 33.511 1497.6383 23:53:57.45M 2015-11-09T23:53:46.825Z|I-OCEAN7-304-XXXX| 26.05 12.639 39.072 33.511 1497.6381 23:53:57.65M 2015-11-09T23:53:47.046Z|I-OCEAN7-304-XXXX| 25.99 12.639 39.068 33.507 1497.6317 23:53:57.85M 2015-11-09T23:53:47.230Z|I-OCEAN7-304-XXXX| 25.98 12.639 39.068 33.507 1497.6316 23:53:58.07M 2015-11-09T23:53:47.430Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.068 33.507 1497.6300 23:53:58.27M 2015-11-09T23:53:47.637Z|I-OCEAN7-304-XXXX| 25.83 12.639 39.068 33.508 1497.6285 23:53:58.47M 2015-11-09T23:53:47.840Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.068 33.508 1497.6262 23:53:58.67M 2015-11-09T23:53:48.036Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.068 33.508 1497.6248 23:53:58.86M 2015-11-09T23:53:48.254Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.067 33.508 1497.6239 23:53:59.08M 2015-11-09T23:53:48.445Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.068 33.508 1497.6230 23:53:59.28M 2015-11-09T23:53:48.650Z|I-OCEAN7-304-XXXX| 25.53 12.638 39.067 33.508 1497.6213 23:53:59.48M 2015-11-09T23:53:48.855Z|I-OCEAN7-304-XXXX| 25.53 12.638 39.066 33.507 1497.6202 23:53:59.68M 2015-11-09T23:53:49.055Z|I-OCEAN7-304-XXXX| 25.50 12.638 39.065 33.506 1497.6188 23:53:59.88M 2015-11-09T23:53:49.260Z|I-OCEAN7-304-XXXX| 25.48 12.638 39.064 33.505 1497.6173 23:54:00.10M 2015-11-09T23:53:49.460Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.064 33.504 1497.6169 23:54:00.30M 2015-11-09T23:53:49.665Z|I-OCEAN7-304-XXXX| 25.46 12.638 39.063 33.504 1497.6156 23:54:00.50M 2015-11-09T23:53:49.865Z|I-OCEAN7-304-XXXX| 25.50 12.638 39.063 33.504 1497.6160 23:54:00.69M 2015-11-09T23:53:50.094Z|I-OCEAN7-304-XXXX| 25.50 12.638 39.063 33.503 1497.6158 23:54:00.89M 2015-11-09T23:53:50.275Z|I-OCEAN7-304-XXXX| 25.51 12.638 39.063 33.503 1497.6169 23:54:01.11M 2015-11-09T23:53:50.475Z|I-OCEAN7-304-XXXX| 25.55 12.639 39.063 33.503 1497.6177 23:54:01.31M 2015-11-09T23:53:50.696Z|I-OCEAN7-304-XXXX| 25.56 12.639 39.063 33.502 1497.6182 23:54:01.51M 2015-11-09T23:53:50.880Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.059 33.498 1497.6157 23:54:01.73M 2015-11-09T23:53:51.086Z|I-OCEAN7-304-XXXX| 25.66 12.640 39.060 33.500 1497.6191 23:54:01.91M 2015-11-09T23:53:51.290Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.062 33.501 1497.6218 23:54:02.13M 2015-11-09T23:53:51.490Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.063 33.502 1497.6244 23:54:02.33M 2015-11-09T23:53:51.696Z|I-OCEAN7-304-XXXX| 25.83 12.640 39.064 33.502 1497.6272 23:54:02.53M 2015-11-09T23:53:51.901Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.074 33.513 1497.6401 23:54:02.73M 2015-11-09T23:53:52.101Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.075 33.513 1497.6418 23:54:02.92M 2015-11-09T23:53:52.306Z|I-OCEAN7-304-XXXX| 25.95 12.640 39.076 33.514 1497.6429 23:54:03.14M 2015-11-09T23:53:52.506Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.084 33.521 1497.6527 23:54:03.34M 2015-11-09T23:53:52.706Z|I-OCEAN7-304-XXXX| 26.03 12.641 39.085 33.522 1497.6550 23:54:03.54M 2015-11-09T23:53:52.916Z|I-OCEAN7-304-XXXX| 26.06 12.641 39.086 33.523 1497.6573 23:54:03.74M 2015-11-09T23:53:53.116Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.100 33.536 1497.6742 23:54:03.94M 2015-11-09T23:53:53.321Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.101 33.538 1497.6748 23:54:04.16M 2015-11-09T23:53:53.521Z|I-OCEAN7-304-XXXX| 26.10 12.641 39.102 33.539 1497.6760 23:54:04.36M 2015-11-09T23:53:53.726Z|I-OCEAN7-304-XXXX| 26.10 12.640 39.104 33.540 1497.6776 23:54:04.55M 2015-11-09T23:53:53.926Z|I-OCEAN7-304-XXXX| 26.07 12.640 39.105 33.542 1497.6783 23:54:04.75M 2015-11-09T23:53:54.136Z|I-OCEAN7-304-XXXX| 26.06 12.640 39.107 33.543 1497.6801 23:54:04.95M 2015-11-09T23:53:54.336Z|I-OCEAN7-304-XXXX| 25.98 12.640 39.101 33.538 1497.6718 23:54:05.17M 2015-11-09T23:53:54.536Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.100 33.538 1497.6683 23:54:05.37M 2015-11-09T23:53:54.741Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.100 33.538 1497.6663 23:54:05.57M 2015-11-09T23:53:54.946Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.099 33.538 1497.6641 23:54:05.77M 2015-11-09T23:53:55.166Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.099 33.538 1497.6625 23:54:05.97M 2015-11-09T23:53:55.351Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.098 33.537 1497.6599 23:54:06.20M 2015-11-09T23:53:55.556Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.098 33.537 1497.6588 23:54:06.39M 2015-11-09T23:53:55.751Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.098 33.536 1497.6586 23:54:06.59M 2015-11-09T23:53:55.961Z|I-OCEAN7-304-XXXX| 25.61 12.639 39.096 33.535 1497.6578 23:54:06.78M 2015-11-09T23:53:56.161Z|I-OCEAN7-304-XXXX| 25.57 12.640 39.096 33.534 1497.6581 23:54:07.00M 2015-11-09T23:53:56.366Z|I-OCEAN7-304-XXXX| 25.56 12.640 39.096 33.533 1497.6584 23:54:07.20M 2015-11-09T23:53:56.566Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.095 33.533 1497.6580 23:54:07.40M 2015-11-09T23:53:56.771Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.094 33.532 1497.6565 23:54:07.60M 2015-11-09T23:53:56.973Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.093 33.531 1497.6556 23:54:07.80M 2015-11-09T23:53:57.176Z|I-OCEAN7-304-XXXX| 25.54 12.640 39.092 33.530 1497.6537 23:54:08.01M 2015-11-09T23:53:57.381Z|I-OCEAN7-304-XXXX| 25.58 12.640 39.091 33.529 1497.6533 23:54:08.22M 2015-11-09T23:53:57.581Z|I-OCEAN7-304-XXXX| 25.59 12.640 39.091 33.529 1497.6530 23:54:08.42M 2015-11-09T23:53:57.786Z|I-OCEAN7-304-XXXX| 25.65 12.640 39.090 33.528 1497.6533 23:54:08.61M 2015-11-09T23:53:57.991Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.090 33.528 1497.6537 23:54:08.81M 2015-11-09T23:53:58.191Z|I-OCEAN7-304-XXXX| 25.74 12.640 39.090 33.528 1497.6547 23:54:09.03M 2015-11-09T23:53:58.396Z|I-OCEAN7-304-XXXX| 25.75 12.640 39.090 33.527 1497.6550 23:54:09.23M 2015-11-09T23:53:58.601Z|I-OCEAN7-304-XXXX| 25.81 12.640 39.098 33.535 1497.6652 23:54:09.43M 2015-11-09T23:53:58.801Z|I-OCEAN7-304-XXXX| 25.86 12.640 39.099 33.536 1497.6675 23:54:09.63M 2015-11-09T23:53:59.006Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.100 33.538 1497.6687 23:54:09.83M 2015-11-09T23:53:59.211Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.102 33.539 1497.6710 23:54:10.05M 2015-11-09T23:53:59.411Z|I-OCEAN7-304-XXXX| 25.99 12.640 39.104 33.541 1497.6741 23:54:10.25M 2015-11-09T23:53:59.631Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.103 33.541 1497.6740 23:54:10.44M 2015-11-09T23:53:59.817Z|I-OCEAN7-304-XXXX| 26.02 12.640 39.103 33.540 1497.6732 23:54:10.66M