2015-11-09T23:50:00.036Z|I-OCEAN7-304-XXXX| 25.61 12.637 38.963 33.409 1497.5028 23:50:10.85M 2015-11-09T23:50:00.241Z|I-OCEAN7-304-XXXX| 25.64 12.637 38.955 33.401 1497.4939 23:50:11.07M 2015-11-09T23:50:00.446Z|I-OCEAN7-304-XXXX| 25.61 12.637 38.939 33.386 1497.4758 23:50:11.27M 2015-11-09T23:50:00.646Z|I-OCEAN7-304-XXXX| 25.65 12.638 38.939 33.385 1497.4768 23:50:11.47M 2015-11-09T23:50:00.851Z|I-OCEAN7-304-XXXX| 25.65 12.638 38.952 33.397 1497.4922 23:50:11.67M 2015-11-09T23:50:01.051Z|I-OCEAN7-304-XXXX| 25.71 12.638 38.963 33.408 1497.5062 23:50:11.87M 2015-11-09T23:50:01.256Z|I-OCEAN7-304-XXXX| 25.71 12.638 38.990 33.434 1497.5367 23:50:12.08M 2015-11-09T23:50:01.461Z|I-OCEAN7-304-XXXX| 25.72 12.638 38.990 33.434 1497.5361 23:50:12.28M 2015-11-09T23:50:01.661Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.007 33.450 1497.5565 23:50:12.48M 2015-11-09T23:50:01.866Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.006 33.449 1497.5568 23:50:12.68M 2015-11-09T23:50:02.066Z|I-OCEAN7-304-XXXX| 25.82 12.638 38.979 33.423 1497.5265 23:50:12.88M 2015-11-09T23:50:02.271Z|I-OCEAN7-304-XXXX| 25.82 12.638 38.957 33.402 1497.5009 23:50:13.10M 2015-11-09T23:50:02.471Z|I-OCEAN7-304-XXXX| 25.86 12.638 38.951 33.396 1497.4946 23:50:13.30M 2015-11-09T23:50:02.676Z|I-OCEAN7-304-XXXX| 25.87 12.638 38.953 33.398 1497.4972 23:50:13.50M 2015-11-09T23:50:02.896Z|I-OCEAN7-304-XXXX| 25.87 12.638 38.967 33.412 1497.5135 23:50:13.70M 2015-11-09T23:50:03.081Z|I-OCEAN7-304-XXXX| 25.87 12.639 38.981 33.425 1497.5303 23:50:13.91M 2015-11-09T23:50:03.286Z|I-OCEAN7-304-XXXX| 25.87 12.639 38.983 33.426 1497.5317 23:50:14.11M 2015-11-09T23:50:03.491Z|I-OCEAN7-304-XXXX| 25.90 12.639 38.984 33.428 1497.5343 23:50:14.31M 2015-11-09T23:50:03.691Z|I-OCEAN7-304-XXXX| 25.92 12.639 38.986 33.430 1497.5366 23:50:14.51M 2015-11-09T23:50:03.896Z|I-OCEAN7-304-XXXX| 25.91 12.638 38.991 33.435 1497.5420 23:50:14.71M 2015-11-09T23:50:04.096Z|I-OCEAN7-304-XXXX| 25.89 12.638 38.982 33.426 1497.5308 23:50:14.91M 2015-11-09T23:50:04.301Z|I-OCEAN7-304-XXXX| 25.86 12.638 38.969 33.414 1497.5153 23:50:15.13M 2015-11-09T23:50:04.501Z|I-OCEAN7-304-XXXX| 25.91 12.638 38.969 33.413 1497.5153 23:50:15.33M 2015-11-09T23:50:04.706Z|I-OCEAN7-304-XXXX| 25.91 12.638 38.968 33.413 1497.5144 23:50:15.53M 2015-11-09T23:50:04.906Z|I-OCEAN7-304-XXXX| 25.91 12.638 38.967 33.413 1497.5126 23:50:15.73M 2015-11-09T23:50:05.111Z|I-OCEAN7-304-XXXX| 25.91 12.637 38.966 33.412 1497.5104 23:50:15.92M 2015-11-09T23:50:05.316Z|I-OCEAN7-304-XXXX| 25.91 12.637 38.966 33.411 1497.5098 23:50:16.14M 2015-11-09T23:50:05.521Z|I-OCEAN7-304-XXXX| 25.91 12.637 38.966 33.411 1497.5103 23:50:16.34M 2015-11-09T23:50:05.721Z|I-OCEAN7-304-XXXX| 25.92 12.637 38.966 33.412 1497.5105 23:50:16.54M 2015-11-09T23:50:05.926Z|I-OCEAN7-304-XXXX| 25.92 12.637 38.967 33.413 1497.5110 23:50:16.74M 2015-11-09T23:50:06.126Z|I-OCEAN7-304-XXXX| 25.93 12.637 38.968 33.414 1497.5121 23:50:16.94M 2015-11-09T23:50:06.331Z|I-OCEAN7-304-XXXX| 25.88 12.637 38.969 33.414 1497.5117 23:50:17.16M 2015-11-09T23:50:06.536Z|I-OCEAN7-304-XXXX| 25.85 12.637 38.969 33.415 1497.5120 23:50:17.36M 2015-11-09T23:50:06.736Z|I-OCEAN7-304-XXXX| 25.87 12.637 38.980 33.425 1497.5238 23:50:17.56M 2015-11-09T23:50:06.936Z|I-OCEAN7-304-XXXX| 25.87 12.637 38.981 33.426 1497.5254 23:50:17.76M 2015-11-09T23:50:07.141Z|I-OCEAN7-304-XXXX| 25.87 12.637 38.982 33.427 1497.5278 23:50:17.95M 2015-11-09T23:50:07.361Z|I-OCEAN7-304-XXXX| 25.87 12.637 38.977 33.422 1497.5228 23:50:18.17M 2015-11-09T23:50:07.551Z|I-OCEAN7-304-XXXX| 25.87 12.637 38.976 33.421 1497.5211 23:50:18.39M 2015-11-09T23:50:07.756Z|I-OCEAN7-304-XXXX| 25.86 12.638 38.974 33.419 1497.5195 23:50:18.57M 2015-11-09T23:50:07.956Z|I-OCEAN7-304-XXXX| 25.82 12.638 38.985 33.429 1497.5311 23:50:18.77M 2015-11-09T23:50:08.156Z|I-OCEAN7-304-XXXX| 25.82 12.638 38.984 33.428 1497.5316 23:50:18.97M 2015-11-09T23:50:08.361Z|I-OCEAN7-304-XXXX| 25.81 12.638 38.984 33.428 1497.5320 23:50:19.19M 2015-11-09T23:50:08.573Z|I-OCEAN7-304-XXXX| 25.79 12.638 38.985 33.428 1497.5325 23:50:19.39M 2015-11-09T23:50:08.766Z|I-OCEAN7-304-XXXX| 25.79 12.639 38.985 33.428 1497.5333 23:50:19.59M 2015-11-09T23:50:08.971Z|I-OCEAN7-304-XXXX| 25.79 12.639 38.985 33.428 1497.5339 23:50:19.79M 2015-11-09T23:50:09.171Z|I-OCEAN7-304-XXXX| 25.80 12.639 38.985 33.428 1497.5348 23:50:20.01M 2015-11-09T23:50:09.376Z|I-OCEAN7-304-XXXX| 25.75 12.639 38.985 33.428 1497.5342 23:50:20.20M 2015-11-09T23:50:09.581Z|I-OCEAN7-304-XXXX| 25.75 12.639 38.986 33.428 1497.5349 23:50:20.40M 2015-11-09T23:50:09.781Z|I-OCEAN7-304-XXXX| 25.78 12.639 38.983 33.426 1497.5322 23:50:20.60M 2015-11-09T23:50:09.986Z|I-OCEAN7-304-XXXX| 25.79 12.639 38.972 33.415 1497.5192 23:50:20.80M 2015-11-09T23:50:10.186Z|I-OCEAN7-304-XXXX| 25.79 12.639 38.970 33.414 1497.5171 23:50:21.02M 2015-11-09T23:50:10.391Z|I-OCEAN7-304-XXXX| 25.76 12.639 38.969 33.412 1497.5154 23:50:21.22M 2015-11-09T23:50:10.596Z|I-OCEAN7-304-XXXX| 25.76 12.639 38.967 33.411 1497.5139 23:50:21.42M 2015-11-09T23:50:10.796Z|I-OCEAN7-304-XXXX| 25.80 12.639 38.965 33.409 1497.5127 23:50:21.62M 2015-11-09T23:50:11.001Z|I-OCEAN7-304-XXXX| 25.80 12.639 38.969 33.412 1497.5167 23:50:21.82M 2015-11-09T23:50:11.201Z|I-OCEAN7-304-XXXX| 25.87 12.639 38.985 33.428 1497.5360 23:50:22.04M 2015-11-09T23:50:11.406Z|I-OCEAN7-304-XXXX| 25.87 12.639 38.986 33.429 1497.5367 23:50:22.23M 2015-11-09T23:50:11.611Z|I-OCEAN7-304-XXXX| 25.87 12.639 38.987 33.430 1497.5380 23:50:22.43M 2015-11-09T23:50:11.826Z|I-OCEAN7-304-XXXX| 25.92 12.639 38.968 33.412 1497.5166 23:50:22.63M 2015-11-09T23:50:12.017Z|I-OCEAN7-304-XXXX| 25.92 12.639 38.968 33.412 1497.5168 23:50:22.85M 2015-11-09T23:50:12.221Z|I-OCEAN7-304-XXXX| 25.93 12.639 38.969 33.413 1497.5181 23:50:23.05M 2015-11-09T23:50:12.422Z|I-OCEAN7-304-XXXX| 25.99 12.639 38.963 33.407 1497.5126 23:50:23.25M 2015-11-09T23:50:12.621Z|I-OCEAN7-304-XXXX| 25.99 12.639 38.962 33.406 1497.5107 23:50:23.45M 2015-11-09T23:50:12.831Z|I-OCEAN7-304-XXXX| 25.99 12.639 38.960 33.404 1497.5088 23:50:23.65M 2015-11-09T23:50:13.031Z|I-OCEAN7-304-XXXX| 25.99 12.639 38.962 33.406 1497.5106 23:50:23.85M 2015-11-09T23:50:13.231Z|I-OCEAN7-304-XXXX| 25.99 12.638 38.962 33.406 1497.5096 23:50:24.07M 2015-11-09T23:50:13.436Z|I-OCEAN7-304-XXXX| 25.99 12.638 38.968 33.413 1497.5159 23:50:24.26M 2015-11-09T23:50:13.641Z|I-OCEAN7-304-XXXX| 25.99 12.638 39.007 33.451 1497.5597 23:50:24.46M 2015-11-09T23:50:13.846Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.042 33.484 1497.5984 23:50:24.66M 2015-11-09T23:50:14.046Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.042 33.484 1497.5989 23:50:24.86M 2015-11-09T23:50:14.251Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.036 33.478 1497.5914 23:50:25.08M 2015-11-09T23:50:14.451Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.022 33.465 1497.5753 23:50:25.28M 2015-11-09T23:50:14.656Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.006 33.450 1497.5576 23:50:25.47M 2015-11-09T23:50:14.861Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.005 33.449 1497.5566 23:50:25.68M 2015-11-09T23:50:15.061Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.024 33.466 1497.5775 23:50:25.88M 2015-11-09T23:50:15.266Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.023 33.466 1497.5763 23:50:26.09M 2015-11-09T23:50:15.466Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.023 33.466 1497.5747 23:50:26.29M 2015-11-09T23:50:15.671Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.013 33.456 1497.5627 23:50:26.49M 2015-11-09T23:50:15.871Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.011 33.454 1497.5602 23:50:26.69M 2015-11-09T23:50:16.076Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.009 33.452 1497.5574 23:50:26.89M 2015-11-09T23:50:16.291Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.006 33.450 1497.5555 23:50:27.11M 2015-11-09T23:50:16.481Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.004 33.447 1497.5541 23:50:27.32M 2015-11-09T23:50:16.686Z|I-OCEAN7-304-XXXX| 25.71 12.639 39.001 33.444 1497.5505 23:50:27.51M 2015-11-09T23:50:16.886Z|I-OCEAN7-304-XXXX| 25.65 12.639 39.002 33.444 1497.5502 23:50:27.71M 2015-11-09T23:50:17.092Z|I-OCEAN7-304-XXXX| 25.62 12.639 39.003 33.445 1497.5505 23:50:27.91M 2015-11-09T23:50:17.297Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.004 33.447 1497.5518 23:50:28.12M 2015-11-09T23:50:17.497Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.005 33.448 1497.5531 23:50:28.32M 2015-11-09T23:50:17.701Z|I-OCEAN7-304-XXXX| 25.64 12.638 39.008 33.451 1497.5558 23:50:28.52M 2015-11-09T23:50:17.907Z|I-OCEAN7-304-XXXX| 25.63 12.638 39.030 33.472 1497.5797 23:50:28.72M 2015-11-09T23:50:18.106Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.052 33.494 1497.6038 23:50:28.92M 2015-11-09T23:50:18.306Z|I-OCEAN7-304-XXXX| 25.62 12.637 39.054 33.495 1497.6058 23:50:29.14M 2015-11-09T23:50:18.512Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.056 33.497 1497.6086 23:50:29.34M 2015-11-09T23:50:18.712Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.076 33.516 1497.6338 23:50:29.54M 2015-11-09T23:50:18.921Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.078 33.518 1497.6362 23:50:29.73M 2015-11-09T23:50:19.121Z|I-OCEAN7-304-XXXX| 25.69 12.638 39.097 33.537 1497.6578 23:50:29.94M 2015-11-09T23:50:19.321Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.099 33.538 1497.6602 23:50:30.15M 2015-11-09T23:50:19.527Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.101 33.540 1497.6628 23:50:30.35M 2015-11-09T23:50:19.731Z|I-OCEAN7-304-XXXX| 25.80 12.638 39.107 33.546 1497.6698 23:50:30.55M 2015-11-09T23:50:19.932Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.107 33.546 1497.6700 23:50:30.75M 2015-11-09T23:50:20.137Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.107 33.546 1497.6716 23:50:30.95M 2015-11-09T23:50:20.341Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.107 33.546 1497.6715 23:50:31.17M 2015-11-09T23:50:20.542Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.107 33.546 1497.6725 23:50:31.37M 2015-11-09T23:50:20.767Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.100 33.538 1497.6636 23:50:31.57M 2015-11-09T23:50:20.952Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.073 33.513 1497.6340 23:50:31.79M 2015-11-09T23:50:21.152Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.046 33.487 1497.6045 23:50:31.97M 2015-11-09T23:50:21.352Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.011 33.454 1497.5660 23:50:32.19M 2015-11-09T23:50:21.557Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.011 33.453 1497.5658 23:50:32.38M 2015-11-09T23:50:21.762Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.011 33.453 1497.5648 23:50:32.58M 2015-11-09T23:50:21.962Z|I-OCEAN7-304-XXXX| 25.97 12.638 38.968 33.412 1497.5157 23:50:32.78M 2015-11-09T23:50:22.167Z|I-OCEAN7-304-XXXX| 25.97 12.638 38.967 33.412 1497.5151 23:50:33.00M 2015-11-09T23:50:22.372Z|I-OCEAN7-304-XXXX| 25.92 12.638 38.968 33.412 1497.5145 23:50:33.20M 2015-11-09T23:50:22.614Z|I-OCEAN7-304-XXXX| 25.97 12.638 38.968 33.412 1497.5155 23:50:33.40M 2015-11-09T23:50:22.777Z|I-OCEAN7-304-XXXX| 25.93 12.638 38.969 33.413 1497.5157 23:50:33.60M 2015-11-09T23:50:22.982Z|I-OCEAN7-304-XXXX| 25.88 12.638 38.970 33.414 1497.5165 23:50:33.80M 2015-11-09T23:50:23.187Z|I-OCEAN7-304-XXXX| 25.87 12.638 38.971 33.415 1497.5179 23:50:34.01M 2015-11-09T23:50:23.387Z|I-OCEAN7-304-XXXX| 25.80 12.638 38.989 33.432 1497.5367 23:50:34.22M 2015-11-09T23:50:23.592Z|I-OCEAN7-304-XXXX| 25.74 12.638 38.991 33.435 1497.5386 23:50:34.41M 2015-11-09T23:50:23.792Z|I-OCEAN7-304-XXXX| 25.72 12.638 38.995 33.438 1497.5424 23:50:34.61M 2015-11-09T23:50:23.997Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.004 33.447 1497.5527 23:50:34.81M 2015-11-09T23:50:24.197Z|I-OCEAN7-304-XXXX| 25.64 12.639 39.004 33.447 1497.5522 23:50:35.03M 2015-11-09T23:50:24.402Z|I-OCEAN7-304-XXXX| 25.60 12.639 38.996 33.439 1497.5426 23:50:35.23M 2015-11-09T23:50:24.607Z|I-OCEAN7-304-XXXX| 25.61 12.639 38.978 33.421 1497.5222 23:50:35.43M 2015-11-09T23:50:24.813Z|I-OCEAN7-304-XXXX| 25.55 12.639 38.976 33.420 1497.5195 23:50:35.63M 2015-11-09T23:50:25.012Z|I-OCEAN7-304-XXXX| 25.55 12.639 38.975 33.419 1497.5176 23:50:35.83M 2015-11-09T23:50:25.232Z|I-OCEAN7-304-XXXX| 25.55 12.639 38.959 33.404 1497.4998 23:50:36.04M 2015-11-09T23:50:25.417Z|I-OCEAN7-304-XXXX| 25.55 12.639 38.959 33.404 1497.5002 23:50:36.26M 2015-11-09T23:50:25.622Z|I-OCEAN7-304-XXXX| 25.55 12.639 38.972 33.416 1497.5146 23:50:36.44M 2015-11-09T23:50:25.822Z|I-OCEAN7-304-XXXX| 25.57 12.639 38.972 33.416 1497.5154 23:50:36.64M 2015-11-09T23:50:26.022Z|I-OCEAN7-304-XXXX| 25.55 12.639 38.973 33.417 1497.5156 23:50:36.84M 2015-11-09T23:50:26.227Z|I-OCEAN7-304-XXXX| 25.56 12.639 38.974 33.418 1497.5171 23:50:37.06M 2015-11-09T23:50:26.432Z|I-OCEAN7-304-XXXX| 25.63 12.638 38.975 33.419 1497.5192 23:50:37.26M 2015-11-09T23:50:26.632Z|I-OCEAN7-304-XXXX| 25.69 12.638 38.989 33.433 1497.5361 23:50:37.46M 2015-11-09T23:50:26.853Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.006 33.448 1497.5549 23:50:37.66M 2015-11-09T23:50:27.037Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.006 33.449 1497.5557 23:50:37.85M 2015-11-09T23:50:27.242Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.006 33.449 1497.5560 23:50:38.07M 2015-11-09T23:50:27.447Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.011 33.454 1497.5615 23:50:38.27M 2015-11-09T23:50:27.647Z|I-OCEAN7-304-XXXX| 25.86 12.638 39.011 33.454 1497.5620 23:50:38.47M 2015-11-09T23:50:27.852Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.010 33.453 1497.5631 23:50:38.67M 2015-11-09T23:50:28.057Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.010 33.452 1497.5643 23:50:38.87M 2015-11-09T23:50:28.257Z|I-OCEAN7-304-XXXX| 26.03 12.639 39.010 33.452 1497.5654 23:50:39.09M 2015-11-09T23:50:28.462Z|I-OCEAN7-304-XXXX| 26.04 12.639 39.004 33.447 1497.5591 23:50:39.29M 2015-11-09T23:50:28.662Z|I-OCEAN7-304-XXXX| 26.13 12.639 38.960 33.404 1497.5114 23:50:39.49M 2015-11-09T23:50:28.867Z|I-OCEAN7-304-XXXX| 26.12 12.639 38.926 33.371 1497.4720 23:50:39.69M 2015-11-09T23:50:29.072Z|I-OCEAN7-304-XXXX| 26.08 12.639 38.919 33.365 1497.4631 23:50:39.88M 2015-11-09T23:50:29.272Z|I-OCEAN7-304-XXXX| 26.08 12.639 38.918 33.364 1497.4617 23:50:40.10M 2015-11-09T23:50:29.472Z|I-OCEAN7-304-XXXX| 26.08 12.639 38.916 33.362 1497.4609 23:50:40.30M 2015-11-09T23:50:29.697Z|I-OCEAN7-304-XXXX| 26.08 12.639 38.915 33.361 1497.4589 23:50:40.50M 2015-11-09T23:50:29.882Z|I-OCEAN7-304-XXXX| 26.10 12.639 38.913 33.359 1497.4572 23:50:40.72M 2015-11-09T23:50:30.087Z|I-OCEAN7-304-XXXX| 26.01 12.639 38.911 33.357 1497.4536 23:50:40.90M 2015-11-09T23:50:30.292Z|I-OCEAN7-304-XXXX| 25.98 12.639 38.935 33.380 1497.4811 23:50:41.12M 2015-11-09T23:50:30.492Z|I-OCEAN7-304-XXXX| 25.94 12.639 38.963 33.407 1497.5117 23:50:41.32M 2015-11-09T23:50:30.697Z|I-OCEAN7-304-XXXX| 25.87 12.639 38.989 33.432 1497.5398 23:50:41.52M 2015-11-09T23:50:30.897Z|I-OCEAN7-304-XXXX| 25.85 12.639 38.996 33.439 1497.5469 23:50:41.72M 2015-11-09T23:50:31.102Z|I-OCEAN7-304-XXXX| 25.78 12.639 38.997 33.440 1497.5470 23:50:41.92M 2015-11-09T23:50:31.307Z|I-OCEAN7-304-XXXX| 25.74 12.639 38.998 33.441 1497.5471 23:50:42.13M 2015-11-09T23:50:31.507Z|I-OCEAN7-304-XXXX| 25.70 12.638 38.999 33.442 1497.5470 23:50:42.33M 2015-11-09T23:50:31.712Z|I-OCEAN7-304-XXXX| 25.70 12.638 38.992 33.436 1497.5389 23:50:42.53M 2015-11-09T23:50:31.912Z|I-OCEAN7-304-XXXX| 25.67 12.638 38.973 33.418 1497.5168 23:50:42.73M 2015-11-09T23:50:32.112Z|I-OCEAN7-304-XXXX| 25.63 12.638 38.957 33.402 1497.4982 23:50:42.93M 2015-11-09T23:50:32.317Z|I-OCEAN7-304-XXXX| 25.59 12.638 38.957 33.402 1497.4968 23:50:43.15M 2015-11-09T23:50:32.522Z|I-OCEAN7-304-XXXX| 25.59 12.638 38.956 33.401 1497.4950 23:50:43.35M 2015-11-09T23:50:32.722Z|I-OCEAN7-304-XXXX| 25.59 12.638 38.945 33.391 1497.4824 23:50:43.55M 2015-11-09T23:50:32.927Z|I-OCEAN7-304-XXXX| 25.59 12.638 38.944 33.390 1497.4813 23:50:43.74M 2015-11-09T23:50:33.132Z|I-OCEAN7-304-XXXX| 25.57 12.637 38.943 33.390 1497.4795 23:50:43.95M 2015-11-09T23:50:33.332Z|I-OCEAN7-304-XXXX| 25.56 12.637 38.943 33.390 1497.4781 23:50:44.16M 2015-11-09T23:50:33.537Z|I-OCEAN7-304-XXXX| 25.56 12.637 38.933 33.380 1497.4674 23:50:44.36M 2015-11-09T23:50:33.742Z|I-OCEAN7-304-XXXX| 25.60 12.637 38.933 33.380 1497.4677 23:50:44.56M 2015-11-09T23:50:33.973Z|I-OCEAN7-304-XXXX| 25.56 12.638 38.932 33.379 1497.4668 23:50:44.76M 2015-11-09T23:50:34.162Z|I-OCEAN7-304-XXXX| 25.56 12.638 38.932 33.379 1497.4666 23:50:44.96M 2015-11-09T23:50:34.347Z|I-OCEAN7-304-XXXX| 25.56 12.638 38.932 33.378 1497.4668 23:50:45.19M 2015-11-09T23:50:34.552Z|I-OCEAN7-304-XXXX| 25.57 12.638 38.931 33.378 1497.4666 23:50:45.37M 2015-11-09T23:50:34.757Z|I-OCEAN7-304-XXXX| 25.58 12.638 38.932 33.378 1497.4669 23:50:45.58M 2015-11-09T23:50:34.957Z|I-OCEAN7-304-XXXX| 25.56 12.638 38.932 33.378 1497.4667 23:50:45.78M 2015-11-09T23:50:35.162Z|I-OCEAN7-304-XXXX| 25.59 12.638 38.933 33.380 1497.4689 23:50:45.97M 2015-11-09T23:50:35.362Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.019 33.462 1497.5677 23:50:46.19M 2015-11-09T23:50:35.567Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.028 33.470 1497.5791 23:50:46.39M 2015-11-09T23:50:35.772Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.008 33.451 1497.5562 23:50:46.59M 2015-11-09T23:50:35.972Z|I-OCEAN7-304-XXXX| 25.65 12.638 38.979 33.423 1497.5234 23:50:46.79M 2015-11-09T23:50:36.177Z|I-OCEAN7-304-XXXX| 25.69 12.638 38.979 33.423 1497.5236 23:50:47.01M 2015-11-09T23:50:36.382Z|I-OCEAN7-304-XXXX| 25.69 12.638 38.983 33.427 1497.5286 23:50:47.21M 2015-11-09T23:50:36.582Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.029 33.471 1497.5815 23:50:47.41M 2015-11-09T23:50:36.787Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.039 33.480 1497.5931 23:50:47.61M 2015-11-09T23:50:36.987Z|I-OCEAN7-304-XXXX| 25.75 12.638 39.075 33.515 1497.6339 23:50:47.81M 2015-11-09T23:50:37.192Z|I-OCEAN7-304-XXXX| 25.81 12.638 39.076 33.515 1497.6355 23:50:48.02M 2015-11-09T23:50:37.392Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.077 33.516 1497.6379 23:50:48.22M 2015-11-09T23:50:37.597Z|I-OCEAN7-304-XXXX| 25.79 12.638 39.078 33.517 1497.6381 23:50:48.42M 2015-11-09T23:50:37.802Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.078 33.518 1497.6406 23:50:48.62M 2015-11-09T23:50:38.002Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.078 33.517 1497.6406 23:50:48.82M 2015-11-09T23:50:38.207Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.078 33.517 1497.6415 23:50:49.04M 2015-11-09T23:50:38.407Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.078 33.517 1497.6426 23:50:49.24M 2015-11-09T23:50:38.627Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.078 33.517 1497.6425 23:50:49.44M 2015-11-09T23:50:38.817Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.070 33.509 1497.6322 23:50:49.65M 2015-11-09T23:50:39.017Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.053 33.492 1497.6158 23:50:49.84M 2015-11-09T23:50:39.222Z|I-OCEAN7-304-XXXX| 25.89 12.640 39.053 33.492 1497.6151 23:50:50.05M 2015-11-09T23:50:39.427Z|I-OCEAN7-304-XXXX| 25.87 12.640 39.052 33.491 1497.6143 23:50:50.25M 2015-11-09T23:50:39.653Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.046 33.485 1497.6075 23:50:50.45M 2015-11-09T23:50:39.832Z|I-OCEAN7-304-XXXX| 25.91 12.640 39.045 33.485 1497.6078 23:50:50.65M 2015-11-09T23:50:40.032Z|I-OCEAN7-304-XXXX| 25.94 12.641 39.046 33.485 1497.6088 23:50:50.85M 2015-11-09T23:50:40.238Z|I-OCEAN7-304-XXXX| 25.90 12.640 39.045 33.484 1497.6077 23:50:51.07M 2015-11-09T23:50:40.437Z|I-OCEAN7-304-XXXX| 25.93 12.641 39.044 33.483 1497.6078 23:50:51.27M 2015-11-09T23:50:40.642Z|I-OCEAN7-304-XXXX| 25.92 12.641 39.046 33.485 1497.6090 23:50:51.47M 2015-11-09T23:50:40.847Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.046 33.486 1497.6088 23:50:51.66M 2015-11-09T23:50:41.047Z|I-OCEAN7-304-XXXX| 25.92 12.640 39.042 33.481 1497.6030 23:50:51.87M 2015-11-09T23:50:41.252Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.041 33.480 1497.6018 23:50:52.08M 2015-11-09T23:50:41.457Z|I-OCEAN7-304-XXXX| 25.93 12.640 39.040 33.480 1497.6005 23:50:52.28M 2015-11-09T23:50:41.657Z|I-OCEAN7-304-XXXX| 25.94 12.639 39.039 33.480 1497.5994 23:50:52.48M 2015-11-09T23:50:41.863Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.029 33.470 1497.5879 23:50:52.68M 2015-11-09T23:50:42.063Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.029 33.470 1497.5872 23:50:52.88M 2015-11-09T23:50:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.639 39.029 33.470 1497.5865 23:50:53.10M 2015-11-09T23:50:42.468Z|I-OCEAN7-304-XXXX| 25.93 12.639 39.028 33.470 1497.5857 23:50:53.30M 2015-11-09T23:50:42.672Z|I-OCEAN7-304-XXXX| 25.92 12.639 39.029 33.470 1497.5857 23:50:53.50M 2015-11-09T23:50:42.878Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.029 33.471 1497.5848 23:50:53.69M 2015-11-09T23:50:43.098Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.047 33.488 1497.6034 23:50:53.90M 2015-11-09T23:50:43.282Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.066 33.506 1497.6254 23:50:54.13M 2015-11-09T23:50:43.482Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.066 33.507 1497.6260 23:50:54.31M 2015-11-09T23:50:43.688Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.062 33.503 1497.6208 23:50:54.51M 2015-11-09T23:50:43.888Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.064 33.505 1497.6234 23:50:54.71M 2015-11-09T23:50:44.093Z|I-OCEAN7-304-XXXX| 25.89 12.638 39.065 33.506 1497.6249 23:50:54.91M 2015-11-09T23:50:44.298Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.081 33.520 1497.6428 23:50:55.13M 2015-11-09T23:50:44.534Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.081 33.521 1497.6432 23:50:55.33M 2015-11-09T23:50:44.703Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.082 33.521 1497.6444 23:50:55.53M 2015-11-09T23:50:44.908Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.083 33.522 1497.6456 23:50:55.72M 2015-11-09T23:50:45.113Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.084 33.523 1497.6465 23:50:55.92M 2015-11-09T23:50:45.313Z|I-OCEAN7-304-XXXX| 25.85 12.639 39.084 33.523 1497.6473 23:50:56.14M 2015-11-09T23:50:45.518Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.085 33.524 1497.6471 23:50:56.34M 2015-11-09T23:50:45.718Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.086 33.525 1497.6467 23:50:56.54M 2015-11-09T23:50:45.923Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.085 33.524 1497.6472 23:50:56.74M 2015-11-09T23:50:46.128Z|I-OCEAN7-304-XXXX| 25.81 12.639 39.084 33.523 1497.6469 23:50:56.94M 2015-11-09T23:50:46.328Z|I-OCEAN7-304-XXXX| 25.77 12.639 39.083 33.522 1497.6451 23:50:57.16M 2015-11-09T23:50:46.528Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.082 33.522 1497.6426 23:50:57.36M 2015-11-09T23:50:46.733Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.081 33.520 1497.6404 23:50:57.55M 2015-11-09T23:50:46.938Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.079 33.519 1497.6376 23:50:57.75M 2015-11-09T23:50:47.143Z|I-OCEAN7-304-XXXX| 25.69 12.639 39.077 33.516 1497.6366 23:50:57.96M 2015-11-09T23:50:47.343Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.074 33.514 1497.6343 23:50:58.17M 2015-11-09T23:50:47.563Z|I-OCEAN7-304-XXXX| 25.72 12.639 39.064 33.504 1497.6228 23:50:58.37M 2015-11-09T23:50:47.748Z|I-OCEAN7-304-XXXX| 25.67 12.639 39.063 33.503 1497.6199 23:50:58.59M 2015-11-09T23:50:47.953Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.053 33.494 1497.6084 23:50:58.77M 2015-11-09T23:50:48.153Z|I-OCEAN7-304-XXXX| 25.66 12.638 39.052 33.493 1497.6068 23:50:58.97M 2015-11-09T23:50:48.358Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.050 33.491 1497.6047 23:50:59.19M 2015-11-09T23:50:48.563Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.049 33.490 1497.6029 23:50:59.39M 2015-11-09T23:50:48.763Z|I-OCEAN7-304-XXXX| 25.60 12.632 39.047 33.494 1497.5867 23:50:59.59M 2015-11-09T23:50:48.968Z|I-OCEAN7-304-XXXX| 25.60 12.632 39.047 33.493 1497.5848 23:50:59.78M 2015-11-09T23:50:49.173Z|I-OCEAN7-304-XXXX| 25.59 12.632 39.046 33.493 1497.5839 23:51:00.00M 2015-11-09T23:50:49.411Z|I-OCEAN7-304-XXXX| 25.61 12.632 39.048 33.495 1497.5865 23:51:00.21M 2015-11-09T23:50:49.578Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.028 33.476 1497.5645 23:51:00.41M 2015-11-09T23:50:49.778Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.021 33.469 1497.5571 23:51:00.60M 2015-11-09T23:50:50.014Z|I-OCEAN7-304-XXXX| 25.69 12.632 39.007 33.456 1497.5425 23:51:00.80M 2015-11-09T23:50:50.183Z|I-OCEAN7-304-XXXX| 25.68 12.632 39.007 33.455 1497.5420 23:51:01.02M 2015-11-09T23:50:50.388Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.005 33.453 1497.5417 23:51:01.22M 2015-11-09T23:50:50.588Z|I-OCEAN7-304-XXXX| 25.72 12.633 39.004 33.451 1497.5417 23:51:01.42M 2015-11-09T23:50:50.793Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.002 33.449 1497.5408 23:51:01.61M 2015-11-09T23:50:50.998Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.001 33.448 1497.5416 23:51:01.81M 2015-11-09T23:50:51.214Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.000 33.447 1497.5415 23:51:02.03M 2015-11-09T23:50:51.403Z|I-OCEAN7-304-XXXX| 25.77 12.635 38.999 33.445 1497.5414 23:51:02.23M 2015-11-09T23:50:51.608Z|I-OCEAN7-304-XXXX| 25.82 12.636 38.990 33.435 1497.5333 23:51:02.43M 2015-11-09T23:50:51.808Z|I-OCEAN7-304-XXXX| 25.85 12.637 38.988 33.433 1497.5336 23:51:02.63M 2015-11-09T23:50:52.028Z|I-OCEAN7-304-XXXX| 25.92 12.637 38.987 33.431 1497.5342 23:51:02.83M 2015-11-09T23:50:52.218Z|I-OCEAN7-304-XXXX| 25.89 12.637 38.986 33.430 1497.5327 23:51:03.07M 2015-11-09T23:50:52.418Z|I-OCEAN7-304-XXXX| 25.90 12.637 38.985 33.429 1497.5319 23:51:03.25M 2015-11-09T23:50:52.623Z|I-OCEAN7-304-XXXX| 25.90 12.638 38.986 33.431 1497.5344 23:51:03.45M 2015-11-09T23:50:52.823Z|I-OCEAN7-304-XXXX| 25.92 12.638 38.987 33.432 1497.5356 23:51:03.65M 2015-11-09T23:50:53.028Z|I-OCEAN7-304-XXXX| 25.92 12.638 38.986 33.430 1497.5341 23:51:03.84M 2015-11-09T23:50:53.228Z|I-OCEAN7-304-XXXX| 25.92 12.638 38.986 33.430 1497.5350 23:51:04.06M 2015-11-09T23:50:53.433Z|I-OCEAN7-304-XXXX| 25.92 12.638 38.986 33.430 1497.5360 23:51:04.26M 2015-11-09T23:50:53.638Z|I-OCEAN7-304-XXXX| 25.92 12.638 38.993 33.436 1497.5442 23:51:04.46M 2015-11-09T23:50:53.838Z|I-OCEAN7-304-XXXX| 25.92 12.639 38.993 33.436 1497.5446 23:51:04.66M 2015-11-09T23:50:54.043Z|I-OCEAN7-304-XXXX| 25.91 12.639 38.994 33.437 1497.5449 23:51:04.86M 2015-11-09T23:50:54.248Z|I-OCEAN7-304-XXXX| 25.91 12.639 38.994 33.437 1497.5465 23:51:05.08M 2015-11-09T23:50:54.453Z|I-OCEAN7-304-XXXX| 25.91 12.639 38.995 33.438 1497.5476 23:51:05.28M 2015-11-09T23:50:54.653Z|I-OCEAN7-304-XXXX| 25.86 12.639 38.997 33.439 1497.5479 23:51:05.48M 2015-11-09T23:50:54.858Z|I-OCEAN7-304-XXXX| 25.86 12.639 38.998 33.441 1497.5493 23:51:05.67M 2015-11-09T23:50:55.058Z|I-OCEAN7-304-XXXX| 25.90 12.639 39.043 33.483 1497.6007 23:51:05.88M 2015-11-09T23:50:55.263Z|I-OCEAN7-304-XXXX| 25.87 12.639 39.074 33.513 1497.6364 23:51:06.09M 2015-11-09T23:50:55.463Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.075 33.514 1497.6371 23:51:06.29M 2015-11-09T23:50:55.668Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.076 33.515 1497.6382 23:51:06.49M 2015-11-09T23:50:55.868Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.076 33.515 1497.6392 23:51:06.69M 2015-11-09T23:50:56.073Z|I-OCEAN7-304-XXXX| 25.89 12.639 39.077 33.516 1497.6400 23:51:06.89M 2015-11-09T23:50:56.278Z|I-OCEAN7-304-XXXX| 25.88 12.639 39.091 33.530 1497.6555 23:51:07.11M 2015-11-09T23:50:56.498Z|I-OCEAN7-304-XXXX| 25.94 12.638 39.092 33.531 1497.6572 23:51:07.31M 2015-11-09T23:50:56.678Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.094 33.533 1497.6583 23:51:07.52M 2015-11-09T23:50:56.888Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.097 33.535 1497.6616 23:51:07.70M 2015-11-09T23:50:57.088Z|I-OCEAN7-304-XXXX| 25.90 12.638 39.099 33.538 1497.6637 23:51:07.91M 2015-11-09T23:50:57.288Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.101 33.540 1497.6660 23:51:08.12M 2015-11-09T23:50:57.493Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.104 33.543 1497.6693 23:51:08.32M 2015-11-09T23:50:57.698Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.106 33.545 1497.6722 23:51:08.52M 2015-11-09T23:50:57.903Z|I-OCEAN7-304-XXXX| 25.91 12.638 39.108 33.546 1497.6740 23:51:08.72M 2015-11-09T23:50:58.103Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.109 33.548 1497.6746 23:51:08.92M 2015-11-09T23:50:58.308Z|I-OCEAN7-304-XXXX| 25.87 12.638 39.111 33.549 1497.6765 23:51:09.14M 2015-11-09T23:50:58.513Z|I-OCEAN7-304-XXXX| 25.88 12.638 39.112 33.551 1497.6779 23:51:09.34M 2015-11-09T23:50:58.734Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.114 33.552 1497.6781 23:51:09.54M 2015-11-09T23:50:58.918Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.115 33.554 1497.6793 23:51:09.74M 2015-11-09T23:50:59.118Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.115 33.554 1497.6794 23:51:09.93M 2015-11-09T23:50:59.323Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.116 33.555 1497.6799 23:51:10.15M 2015-11-09T23:50:59.528Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.123 33.561 1497.6869 23:51:10.35M 2015-11-09T23:50:59.728Z|I-OCEAN7-304-XXXX| 25.70 12.638 39.137 33.575 1497.7023 23:51:10.55M 2015-11-09T23:50:59.933Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.140 33.578 1497.7062 23:51:10.75M