2015-11-09T23:49:00.143Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.040 33.484 1497.5885 23:49:10.95M 2015-11-09T23:49:00.358Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.042 33.486 1497.5917 23:49:11.17M 2015-11-09T23:49:00.548Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.042 33.486 1497.5916 23:49:11.38M 2015-11-09T23:49:00.748Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.042 33.486 1497.5908 23:49:11.57M 2015-11-09T23:49:00.953Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.042 33.486 1497.5901 23:49:11.77M 2015-11-09T23:49:01.174Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.046 33.490 1497.5961 23:49:11.97M 2015-11-09T23:49:01.358Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.043 33.487 1497.5928 23:49:12.18M 2015-11-09T23:49:01.563Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.043 33.487 1497.5925 23:49:12.38M 2015-11-09T23:49:01.768Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.042 33.486 1497.5914 23:49:12.58M 2015-11-09T23:49:01.973Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.042 33.486 1497.5907 23:49:12.78M 2015-11-09T23:49:02.173Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.041 33.484 1497.5906 23:49:13.00M 2015-11-09T23:49:02.373Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.040 33.483 1497.5884 23:49:13.20M 2015-11-09T23:49:02.578Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.039 33.482 1497.5875 23:49:13.40M 2015-11-09T23:49:02.778Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.038 33.482 1497.5862 23:49:13.60M 2015-11-09T23:49:02.983Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.038 33.482 1497.5858 23:49:13.80M 2015-11-09T23:49:03.183Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.039 33.483 1497.5853 23:49:14.01M 2015-11-09T23:49:03.388Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.040 33.484 1497.5864 23:49:14.21M 2015-11-09T23:49:03.593Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.054 33.498 1497.6030 23:49:14.41M 2015-11-09T23:49:03.793Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.057 33.500 1497.6063 23:49:14.61M 2015-11-09T23:49:03.998Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.059 33.503 1497.6093 23:49:14.81M 2015-11-09T23:49:04.203Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.062 33.506 1497.6130 23:49:15.03M 2015-11-09T23:49:04.408Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.087 33.529 1497.6411 23:49:15.23M 2015-11-09T23:49:04.608Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.090 33.532 1497.6453 23:49:15.43M 2015-11-09T23:49:04.828Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.093 33.535 1497.6479 23:49:15.63M 2015-11-09T23:49:05.013Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.096 33.537 1497.6511 23:49:15.84M 2015-11-09T23:49:05.218Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.098 33.540 1497.6538 23:49:16.05M 2015-11-09T23:49:05.418Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.108 33.549 1497.6653 23:49:16.25M 2015-11-09T23:49:05.623Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.109 33.550 1497.6661 23:49:16.44M 2015-11-09T23:49:05.828Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.110 33.551 1497.6671 23:49:16.64M 2015-11-09T23:49:06.033Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.110 33.551 1497.6675 23:49:16.84M 2015-11-09T23:49:06.233Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.110 33.550 1497.6685 23:49:17.06M 2015-11-09T23:49:06.433Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.110 33.551 1497.6689 23:49:17.26M 2015-11-09T23:49:06.638Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.111 33.551 1497.6696 23:49:17.46M 2015-11-09T23:49:06.843Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.111 33.552 1497.6700 23:49:17.66M 2015-11-09T23:49:07.043Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.112 33.553 1497.6705 23:49:17.86M 2015-11-09T23:49:07.248Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.113 33.553 1497.6711 23:49:18.08M 2015-11-09T23:49:07.453Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.113 33.554 1497.6720 23:49:18.28M 2015-11-09T23:49:07.699Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.114 33.554 1497.6714 23:49:18.48M 2015-11-09T23:49:07.859Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.114 33.555 1497.6708 23:49:18.72M 2015-11-09T23:49:08.058Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.115 33.556 1497.6711 23:49:18.87M 2015-11-09T23:49:08.264Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.115 33.556 1497.6721 23:49:19.09M 2015-11-09T23:49:08.468Z|I-OCEAN7-304-XXXX| 25.69 12.635 39.116 33.557 1497.6720 23:49:19.29M 2015-11-09T23:49:08.668Z|I-OCEAN7-304-XXXX| 25.68 12.635 39.116 33.557 1497.6726 23:49:19.49M 2015-11-09T23:49:08.874Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.117 33.557 1497.6732 23:49:19.69M 2015-11-09T23:49:09.074Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.117 33.558 1497.6736 23:49:19.89M 2015-11-09T23:49:09.294Z|I-OCEAN7-304-XXXX| 25.63 12.635 39.118 33.559 1497.6730 23:49:20.10M 2015-11-09T23:49:09.483Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.117 33.559 1497.6731 23:49:20.32M 2015-11-09T23:49:09.688Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.117 33.558 1497.6730 23:49:20.50M 2015-11-09T23:49:09.889Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.117 33.558 1497.6731 23:49:20.70M 2015-11-09T23:49:10.093Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.117 33.558 1497.6724 23:49:20.90M 2015-11-09T23:49:10.294Z|I-OCEAN7-304-XXXX| 25.57 12.636 39.117 33.557 1497.6724 23:49:21.12M 2015-11-09T23:49:10.499Z|I-OCEAN7-304-XXXX| 25.62 12.636 39.117 33.557 1497.6736 23:49:21.32M 2015-11-09T23:49:10.699Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.117 33.557 1497.6744 23:49:21.52M 2015-11-09T23:49:10.899Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.117 33.557 1497.6742 23:49:21.72M 2015-11-09T23:49:11.104Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.116 33.556 1497.6730 23:49:21.91M 2015-11-09T23:49:11.309Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.116 33.556 1497.6736 23:49:22.14M 2015-11-09T23:49:11.514Z|I-OCEAN7-304-XXXX| 25.73 12.636 39.115 33.556 1497.6736 23:49:22.33M 2015-11-09T23:49:11.714Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.114 33.555 1497.6726 23:49:22.54M 2015-11-09T23:49:11.919Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.114 33.555 1497.6729 23:49:22.73M 2015-11-09T23:49:12.124Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.114 33.555 1497.6721 23:49:22.93M 2015-11-09T23:49:12.324Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.120 33.561 1497.6798 23:49:23.15M 2015-11-09T23:49:12.524Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.121 33.562 1497.6815 23:49:23.35M 2015-11-09T23:49:12.774Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.122 33.563 1497.6823 23:49:23.55M 2015-11-09T23:49:12.934Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.121 33.562 1497.6808 23:49:23.79M 2015-11-09T23:49:13.134Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.120 33.561 1497.6801 23:49:23.95M 2015-11-09T23:49:13.339Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.120 33.560 1497.6793 23:49:24.16M 2015-11-09T23:49:13.539Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.119 33.560 1497.6793 23:49:24.37M 2015-11-09T23:49:13.764Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.118 33.559 1497.6781 23:49:24.56M 2015-11-09T23:49:13.949Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.117 33.558 1497.6772 23:49:24.78M 2015-11-09T23:49:14.154Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.121 33.562 1497.6827 23:49:24.96M 2015-11-09T23:49:14.354Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.133 33.573 1497.6971 23:49:25.18M 2015-11-09T23:49:14.559Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.149 33.588 1497.7145 23:49:25.38M 2015-11-09T23:49:14.759Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.150 33.590 1497.7161 23:49:25.58M 2015-11-09T23:49:14.959Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.152 33.591 1497.7180 23:49:25.78M 2015-11-09T23:49:15.169Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.154 33.593 1497.7208 23:49:25.97M 2015-11-09T23:49:15.374Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.157 33.595 1497.7220 23:49:26.20M 2015-11-09T23:49:15.569Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.159 33.595 1497.7314 23:49:26.40M 2015-11-09T23:49:15.779Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.161 33.596 1497.7345 23:49:26.59M 2015-11-09T23:49:15.979Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.163 33.599 1497.7343 23:49:26.79M 2015-11-09T23:49:16.184Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.163 33.600 1497.7345 23:49:27.01M 2015-11-09T23:49:16.384Z|I-OCEAN7-304-XXXX| 25.82 12.638 39.164 33.600 1497.7345 23:49:27.21M 2015-11-09T23:49:16.589Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.160 33.597 1497.7286 23:49:27.41M 2015-11-09T23:49:16.789Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.158 33.596 1497.7252 23:49:27.61M 2015-11-09T23:49:16.994Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.157 33.595 1497.7222 23:49:27.81M 2015-11-09T23:49:17.199Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.155 33.594 1497.7188 23:49:28.03M 2015-11-09T23:49:17.404Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.144 33.584 1497.7053 23:49:28.23M 2015-11-09T23:49:17.604Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.143 33.580 1497.7094 23:49:28.43M 2015-11-09T23:49:17.849Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.142 33.579 1497.7086 23:49:28.62M 2015-11-09T23:49:18.004Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.141 33.578 1497.7075 23:49:28.87M 2015-11-09T23:49:18.229Z|I-OCEAN7-304-XXXX| 25.67 12.638 39.139 33.577 1497.7058 23:49:29.04M 2015-11-09T23:49:18.414Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.138 33.575 1497.7037 23:49:29.26M 2015-11-09T23:49:18.619Z|I-OCEAN7-304-XXXX| 25.65 12.638 39.136 33.573 1497.7023 23:49:29.44M 2015-11-09T23:49:18.824Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.134 33.572 1497.7003 23:49:29.64M 2015-11-09T23:49:19.024Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.133 33.570 1497.6991 23:49:29.84M 2015-11-09T23:49:19.229Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.093 33.532 1497.6526 23:49:30.06M 2015-11-09T23:49:19.453Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.087 33.527 1497.6458 23:49:30.26M 2015-11-09T23:49:19.634Z|I-OCEAN7-304-XXXX| 25.76 12.637 39.086 33.527 1497.6445 23:49:30.45M 2015-11-09T23:49:19.834Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.086 33.526 1497.6432 23:49:30.65M 2015-11-09T23:49:20.039Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.075 33.516 1497.6298 23:49:30.85M 2015-11-09T23:49:20.239Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.073 33.515 1497.6281 23:49:31.07M 2015-11-09T23:49:20.444Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.073 33.515 1497.6266 23:49:31.27M 2015-11-09T23:49:20.649Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.071 33.513 1497.6239 23:49:31.47M 2015-11-09T23:49:20.849Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.056 33.500 1497.6062 23:49:31.67M 2015-11-09T23:49:21.054Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.056 33.500 1497.6051 23:49:31.87M 2015-11-09T23:49:21.259Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.081 33.524 1497.6342 23:49:32.08M 2015-11-09T23:49:21.459Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.104 33.546 1497.6605 23:49:32.29M 2015-11-09T23:49:21.664Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.105 33.547 1497.6608 23:49:32.48M 2015-11-09T23:49:21.864Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.100 33.542 1497.6560 23:49:32.68M 2015-11-09T23:49:22.093Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.099 33.541 1497.6554 23:49:32.88M 2015-11-09T23:49:22.274Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.097 33.539 1497.6538 23:49:33.10M 2015-11-09T23:49:22.474Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.095 33.537 1497.6519 23:49:33.30M 2015-11-09T23:49:22.734Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.094 33.536 1497.6511 23:49:33.50M 2015-11-09T23:49:22.929Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.093 33.535 1497.6494 23:49:33.71M 2015-11-09T23:49:23.084Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.094 33.535 1497.6495 23:49:33.94M 2015-11-09T23:49:23.284Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.094 33.535 1497.6495 23:49:34.12M 2015-11-09T23:49:23.489Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.094 33.536 1497.6499 23:49:34.31M 2015-11-09T23:49:23.695Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.095 33.537 1497.6526 23:49:34.51M 2015-11-09T23:49:23.899Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.114 33.554 1497.6753 23:49:34.71M 2015-11-09T23:49:24.099Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.116 33.556 1497.6785 23:49:34.91M 2015-11-09T23:49:24.304Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.139 33.577 1497.7045 23:49:35.13M 2015-11-09T23:49:24.504Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.117 33.556 1497.6796 23:49:35.33M 2015-11-09T23:49:24.714Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.111 33.550 1497.6737 23:49:35.53M 2015-11-09T23:49:24.909Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.075 33.516 1497.6333 23:49:35.73M 2015-11-09T23:49:25.114Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.075 33.516 1497.6326 23:49:35.92M 2015-11-09T23:49:25.319Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.066 33.508 1497.6224 23:49:36.14M 2015-11-09T23:49:25.524Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.065 33.507 1497.6205 23:49:36.34M 2015-11-09T23:49:25.724Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.050 33.493 1497.6040 23:49:36.54M 2015-11-09T23:49:25.924Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.015 33.459 1497.5652 23:49:36.74M 2015-11-09T23:49:26.129Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.015 33.459 1497.5657 23:49:36.94M 2015-11-09T23:49:26.335Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.014 33.458 1497.5658 23:49:37.16M 2015-11-09T23:49:26.539Z|I-OCEAN7-304-XXXX| 25.97 12.637 38.978 33.423 1497.5259 23:49:37.36M 2015-11-09T23:49:26.739Z|I-OCEAN7-304-XXXX| 25.94 12.637 38.984 33.428 1497.5320 23:49:37.56M 2015-11-09T23:49:26.939Z|I-OCEAN7-304-XXXX| 25.90 12.637 38.984 33.429 1497.5316 23:49:37.76M 2015-11-09T23:49:27.159Z|I-OCEAN7-304-XXXX| 25.90 12.637 38.984 33.429 1497.5315 23:49:37.96M 2015-11-09T23:49:27.344Z|I-OCEAN7-304-XXXX| 25.90 12.637 38.984 33.428 1497.5309 23:49:38.19M 2015-11-09T23:49:27.549Z|I-OCEAN7-304-XXXX| 25.89 12.637 38.983 33.428 1497.5295 23:49:38.37M 2015-11-09T23:49:27.754Z|I-OCEAN7-304-XXXX| 25.85 12.637 38.982 33.427 1497.5272 23:49:38.57M 2015-11-09T23:49:28.004Z|I-OCEAN7-304-XXXX| 25.84 12.637 38.963 33.409 1497.5063 23:49:38.77M 2015-11-09T23:49:28.164Z|I-OCEAN7-304-XXXX| 25.81 12.637 38.961 33.407 1497.5039 23:49:39.04M 2015-11-09T23:49:28.364Z|I-OCEAN7-304-XXXX| 25.73 12.637 38.964 33.410 1497.5060 23:49:39.19M 2015-11-09T23:49:28.564Z|I-OCEAN7-304-XXXX| 25.72 12.638 38.965 33.410 1497.5073 23:49:39.39M 2015-11-09T23:49:28.769Z|I-OCEAN7-304-XXXX| 25.72 12.638 38.966 33.410 1497.5087 23:49:39.58M 2015-11-09T23:49:28.975Z|I-OCEAN7-304-XXXX| 25.69 12.638 38.966 33.411 1497.5083 23:49:39.79M 2015-11-09T23:49:29.175Z|I-OCEAN7-304-XXXX| 25.66 12.638 38.989 33.433 1497.5337 23:49:40.01M 2015-11-09T23:49:29.379Z|I-OCEAN7-304-XXXX| 25.62 12.638 38.989 33.433 1497.5327 23:49:40.20M 2015-11-09T23:49:29.579Z|I-OCEAN7-304-XXXX| 25.62 12.637 38.979 33.424 1497.5212 23:49:40.40M 2015-11-09T23:49:29.784Z|I-OCEAN7-304-XXXX| 25.62 12.638 38.978 33.422 1497.5198 23:49:40.60M 2015-11-09T23:49:29.984Z|I-OCEAN7-304-XXXX| 25.53 12.638 38.976 33.421 1497.5176 23:49:40.80M 2015-11-09T23:49:30.194Z|I-OCEAN7-304-XXXX| 25.53 12.638 38.978 33.422 1497.5198 23:49:41.02M 2015-11-09T23:49:30.394Z|I-OCEAN7-304-XXXX| 25.57 12.638 39.016 33.459 1497.5642 23:49:41.22M 2015-11-09T23:49:30.599Z|I-OCEAN7-304-XXXX| 25.57 12.638 39.025 33.467 1497.5739 23:49:41.42M 2015-11-09T23:49:30.799Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.024 33.466 1497.5725 23:49:41.62M 2015-11-09T23:49:30.999Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.007 33.450 1497.5531 23:49:41.82M 2015-11-09T23:49:31.204Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.020 33.463 1497.5684 23:49:42.03M 2015-11-09T23:49:31.409Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.029 33.472 1497.5786 23:49:42.23M 2015-11-09T23:49:31.630Z|I-OCEAN7-304-XXXX| 25.62 12.638 39.016 33.459 1497.5637 23:49:42.44M 2015-11-09T23:49:31.817Z|I-OCEAN7-304-XXXX| 25.68 12.638 39.016 33.459 1497.5648 23:49:42.65M 2015-11-09T23:49:32.020Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.014 33.457 1497.5626 23:49:42.83M 2015-11-09T23:49:32.225Z|I-OCEAN7-304-XXXX| 25.80 12.637 39.014 33.457 1497.5638 23:49:43.05M 2015-11-09T23:49:32.425Z|I-OCEAN7-304-XXXX| 25.84 12.637 39.024 33.467 1497.5752 23:49:43.25M 2015-11-09T23:49:32.630Z|I-OCEAN7-304-XXXX| 25.86 12.637 39.045 33.487 1497.5989 23:49:43.45M 2015-11-09T23:49:32.830Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.046 33.489 1497.6002 23:49:43.65M 2015-11-09T23:49:33.034Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.048 33.490 1497.6014 23:49:43.85M 2015-11-09T23:49:33.239Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.065 33.507 1497.6196 23:49:44.07M 2015-11-09T23:49:33.439Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.081 33.522 1497.6393 23:49:44.27M 2015-11-09T23:49:33.639Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.098 33.538 1497.6595 23:49:44.46M 2015-11-09T23:49:33.845Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.099 33.540 1497.6614 23:49:44.66M 2015-11-09T23:49:34.050Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.103 33.543 1497.6663 23:49:44.86M 2015-11-09T23:49:34.250Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.102 33.542 1497.6655 23:49:45.08M 2015-11-09T23:49:34.455Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.086 33.526 1497.6469 23:49:45.28M 2015-11-09T23:49:34.660Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.084 33.524 1497.6458 23:49:45.48M 2015-11-09T23:49:34.860Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.067 33.508 1497.6260 23:49:45.68M 2015-11-09T23:49:35.065Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.024 33.467 1497.5773 23:49:45.88M 2015-11-09T23:49:35.270Z|I-OCEAN7-304-XXXX| 25.92 12.637 38.975 33.420 1497.5216 23:49:46.09M 2015-11-09T23:49:35.470Z|I-OCEAN7-304-XXXX| 25.88 12.638 38.968 33.414 1497.5135 23:49:46.30M 2015-11-09T23:49:35.675Z|I-OCEAN7-304-XXXX| 25.88 12.638 38.955 33.400 1497.4977 23:49:46.49M 2015-11-09T23:49:35.875Z|I-OCEAN7-304-XXXX| 25.83 12.638 38.953 33.399 1497.4955 23:49:46.69M 2015-11-09T23:49:36.096Z|I-OCEAN7-304-XXXX| 25.82 12.638 38.952 33.398 1497.4939 23:49:46.89M 2015-11-09T23:49:36.285Z|I-OCEAN7-304-XXXX| 25.78 12.637 38.951 33.397 1497.4916 23:49:47.13M 2015-11-09T23:49:36.485Z|I-OCEAN7-304-XXXX| 25.77 12.637 38.925 33.372 1497.4619 23:49:47.31M 2015-11-09T23:49:36.685Z|I-OCEAN7-304-XXXX| 25.70 12.637 38.920 33.367 1497.4540 23:49:47.51M 2015-11-09T23:49:36.890Z|I-OCEAN7-304-XXXX| 25.70 12.637 38.906 33.354 1497.4388 23:49:47.71M 2015-11-09T23:49:37.096Z|I-OCEAN7-304-XXXX| 25.70 12.637 38.905 33.353 1497.4377 23:49:47.90M 2015-11-09T23:49:37.296Z|I-OCEAN7-304-XXXX| 25.70 12.637 38.904 33.352 1497.4365 23:49:48.12M 2015-11-09T23:49:37.500Z|I-OCEAN7-304-XXXX| 25.68 12.637 38.903 33.352 1497.4354 23:49:48.32M 2015-11-09T23:49:37.705Z|I-OCEAN7-304-XXXX| 25.68 12.637 38.914 33.362 1497.4468 23:49:48.52M 2015-11-09T23:49:37.905Z|I-OCEAN7-304-XXXX| 25.68 12.637 38.934 33.381 1497.4690 23:49:48.72M 2015-11-09T23:49:38.110Z|I-OCEAN7-304-XXXX| 25.64 12.637 38.994 33.438 1497.5371 23:49:48.92M 2015-11-09T23:49:38.310Z|I-OCEAN7-304-XXXX| 25.67 12.637 39.016 33.460 1497.5637 23:49:49.14M 2015-11-09T23:49:38.515Z|I-OCEAN7-304-XXXX| 25.67 12.637 39.025 33.468 1497.5741 23:49:49.34M 2015-11-09T23:49:38.715Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.002 33.445 1497.5481 23:49:49.54M 2015-11-09T23:49:38.920Z|I-OCEAN7-304-XXXX| 25.76 12.638 39.001 33.445 1497.5490 23:49:49.74M 2015-11-09T23:49:39.125Z|I-OCEAN7-304-XXXX| 25.81 12.638 38.989 33.433 1497.5366 23:49:49.93M 2015-11-09T23:49:39.325Z|I-OCEAN7-304-XXXX| 25.81 12.638 38.988 33.432 1497.5347 23:49:50.16M 2015-11-09T23:49:39.530Z|I-OCEAN7-304-XXXX| 25.82 12.638 38.987 33.431 1497.5333 23:49:50.35M 2015-11-09T23:49:39.735Z|I-OCEAN7-304-XXXX| 25.90 12.637 38.988 33.432 1497.5358 23:49:50.55M 2015-11-09T23:49:39.940Z|I-OCEAN7-304-XXXX| 25.95 12.637 38.988 33.432 1497.5361 23:49:50.75M 2015-11-09T23:49:40.140Z|I-OCEAN7-304-XXXX| 26.01 12.637 38.974 33.419 1497.5212 23:49:50.95M 2015-11-09T23:49:40.345Z|I-OCEAN7-304-XXXX| 26.06 12.637 38.972 33.418 1497.5200 23:49:51.17M 2015-11-09T23:49:40.560Z|I-OCEAN7-304-XXXX| 26.09 12.637 38.971 33.416 1497.5189 23:49:51.37M 2015-11-09T23:49:40.750Z|I-OCEAN7-304-XXXX| 26.09 12.638 38.969 33.414 1497.5171 23:49:51.58M 2015-11-09T23:49:40.950Z|I-OCEAN7-304-XXXX| 26.07 12.638 38.967 33.412 1497.5150 23:49:51.77M 2015-11-09T23:49:41.155Z|I-OCEAN7-304-XXXX| 26.12 12.638 38.966 33.411 1497.5142 23:49:51.97M 2015-11-09T23:49:41.360Z|I-OCEAN7-304-XXXX| 26.12 12.638 38.972 33.417 1497.5210 23:49:52.18M 2015-11-09T23:49:41.574Z|I-OCEAN7-304-XXXX| 26.09 12.637 38.990 33.434 1497.5406 23:49:52.39M 2015-11-09T23:49:41.765Z|I-OCEAN7-304-XXXX| 26.05 12.637 38.991 33.436 1497.5411 23:49:52.58M 2015-11-09T23:49:41.965Z|I-OCEAN7-304-XXXX| 26.05 12.637 38.992 33.437 1497.5415 23:49:52.78M 2015-11-09T23:49:42.170Z|I-OCEAN7-304-XXXX| 26.01 12.637 38.993 33.438 1497.5417 23:49:53.00M 2015-11-09T23:49:42.375Z|I-OCEAN7-304-XXXX| 25.93 12.637 38.993 33.438 1497.5411 23:49:53.20M 2015-11-09T23:49:42.575Z|I-OCEAN7-304-XXXX| 25.86 12.637 38.993 33.438 1497.5393 23:49:53.40M 2015-11-09T23:49:42.775Z|I-OCEAN7-304-XXXX| 25.83 12.637 38.993 33.438 1497.5389 23:49:53.60M 2015-11-09T23:49:42.980Z|I-OCEAN7-304-XXXX| 25.83 12.637 38.993 33.438 1497.5387 23:49:53.79M 2015-11-09T23:49:43.185Z|I-OCEAN7-304-XXXX| 25.71 12.637 38.993 33.438 1497.5359 23:49:54.02M 2015-11-09T23:49:43.390Z|I-OCEAN7-304-XXXX| 25.68 12.636 38.992 33.437 1497.5344 23:49:54.21M 2015-11-09T23:49:43.590Z|I-OCEAN7-304-XXXX| 25.59 12.636 38.991 33.436 1497.5322 23:49:54.41M 2015-11-09T23:49:43.795Z|I-OCEAN7-304-XXXX| 25.50 12.636 38.991 33.436 1497.5298 23:49:54.61M 2015-11-09T23:49:44.000Z|I-OCEAN7-304-XXXX| 25.45 12.636 38.990 33.435 1497.5276 23:49:54.81M 2015-11-09T23:49:44.200Z|I-OCEAN7-304-XXXX| 25.42 12.636 38.989 33.434 1497.5253 23:49:55.03M 2015-11-09T23:49:44.405Z|I-OCEAN7-304-XXXX| 25.39 12.636 38.988 33.434 1497.5232 23:49:55.23M 2015-11-09T23:49:44.605Z|I-OCEAN7-304-XXXX| 25.39 12.636 38.987 33.433 1497.5219 23:49:55.43M 2015-11-09T23:49:44.810Z|I-OCEAN7-304-XXXX| 25.36 12.636 38.985 33.431 1497.5198 23:49:55.63M 2015-11-09T23:49:45.030Z|I-OCEAN7-304-XXXX| 25.40 12.636 38.983 33.429 1497.5188 23:49:55.83M 2015-11-09T23:49:45.216Z|I-OCEAN7-304-XXXX| 25.40 12.636 38.982 33.428 1497.5171 23:49:56.06M 2015-11-09T23:49:45.420Z|I-OCEAN7-304-XXXX| 25.40 12.636 38.981 33.427 1497.5166 23:49:56.24M 2015-11-09T23:49:45.620Z|I-OCEAN7-304-XXXX| 25.44 12.636 38.984 33.429 1497.5212 23:49:56.44M 2015-11-09T23:49:45.825Z|I-OCEAN7-304-XXXX| 25.53 12.637 38.984 33.429 1497.5232 23:49:56.64M 2015-11-09T23:49:46.030Z|I-OCEAN7-304-XXXX| 25.54 12.637 38.984 33.429 1497.5240 23:49:56.84M 2015-11-09T23:49:46.230Z|I-OCEAN7-304-XXXX| 25.66 12.637 38.984 33.429 1497.5266 23:49:57.06M 2015-11-09T23:49:46.435Z|I-OCEAN7-304-XXXX| 25.72 12.637 38.985 33.430 1497.5288 23:49:57.26M 2015-11-09T23:49:46.640Z|I-OCEAN7-304-XXXX| 25.79 12.637 38.987 33.432 1497.5313 23:49:57.46M 2015-11-09T23:49:46.840Z|I-OCEAN7-304-XXXX| 25.83 12.637 38.987 33.432 1497.5323 23:49:57.66M 2015-11-09T23:49:47.054Z|I-OCEAN7-304-XXXX| 25.88 12.637 38.988 33.433 1497.5344 23:49:57.86M 2015-11-09T23:49:47.245Z|I-OCEAN7-304-XXXX| 26.00 12.637 38.963 33.409 1497.5093 23:49:58.08M 2015-11-09T23:49:47.450Z|I-OCEAN7-304-XXXX| 26.04 12.638 38.964 33.409 1497.5110 23:49:58.27M 2015-11-09T23:49:47.655Z|I-OCEAN7-304-XXXX| 26.13 12.638 38.963 33.408 1497.5128 23:49:58.47M 2015-11-09T23:49:47.855Z|I-OCEAN7-304-XXXX| 26.21 12.638 38.938 33.384 1497.4862 23:49:58.67M 2015-11-09T23:49:48.055Z|I-OCEAN7-304-XXXX| 26.21 12.638 38.938 33.384 1497.4858 23:49:58.87M 2015-11-09T23:49:48.305Z|I-OCEAN7-304-XXXX| 26.21 12.639 38.938 33.383 1497.4860 23:49:59.09M 2015-11-09T23:49:48.465Z|I-OCEAN7-304-XXXX| 26.23 12.639 38.926 33.372 1497.4729 23:49:59.33M 2015-11-09T23:49:48.665Z|I-OCEAN7-304-XXXX| 26.16 12.638 38.925 33.371 1497.4705 23:49:59.49M 2015-11-09T23:49:48.865Z|I-OCEAN7-304-XXXX| 26.15 12.638 38.924 33.370 1497.4688 23:49:59.69M 2015-11-09T23:49:49.075Z|I-OCEAN7-304-XXXX| 26.15 12.638 38.922 33.368 1497.4664 23:49:59.88M 2015-11-09T23:49:49.275Z|I-OCEAN7-304-XXXX| 26.05 12.638 38.906 33.354 1497.4474 23:50:00.11M 2015-11-09T23:49:49.496Z|I-OCEAN7-304-XXXX| 26.02 12.639 38.905 33.352 1497.4464 23:50:00.31M 2015-11-09T23:49:49.680Z|I-OCEAN7-304-XXXX| 25.96 12.639 38.905 33.352 1497.4448 23:50:00.52M 2015-11-09T23:49:49.885Z|I-OCEAN7-304-XXXX| 25.89 12.639 38.904 33.351 1497.4432 23:50:00.70M 2015-11-09T23:49:50.090Z|I-OCEAN7-304-XXXX| 25.83 12.638 38.904 33.351 1497.4417 23:50:00.90M 2015-11-09T23:49:50.290Z|I-OCEAN7-304-XXXX| 25.77 12.638 38.903 33.350 1497.4391 23:50:01.12M 2015-11-09T23:49:50.496Z|I-OCEAN7-304-XXXX| 25.67 12.638 38.928 33.375 1497.4658 23:50:01.32M 2015-11-09T23:49:50.700Z|I-OCEAN7-304-XXXX| 25.64 12.638 38.951 33.396 1497.4908 23:50:01.52M 2015-11-09T23:49:50.900Z|I-OCEAN7-304-XXXX| 25.57 12.636 38.981 33.427 1497.5187 23:50:01.72M 2015-11-09T23:49:51.105Z|I-OCEAN7-304-XXXX| 25.56 12.636 38.986 33.432 1497.5239 23:50:01.92M 2015-11-09T23:49:51.305Z|I-OCEAN7-304-XXXX| 25.48 12.635 38.998 33.443 1497.5353 23:50:02.14M 2015-11-09T23:49:51.510Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.009 33.455 1497.5477 23:50:02.34M 2015-11-09T23:49:51.710Z|I-OCEAN7-304-XXXX| 25.42 12.635 39.005 33.451 1497.5422 23:50:02.53M 2015-11-09T23:49:51.915Z|I-OCEAN7-304-XXXX| 25.41 12.635 38.977 33.424 1497.5096 23:50:02.73M 2015-11-09T23:49:52.120Z|I-OCEAN7-304-XXXX| 25.44 12.635 38.970 33.418 1497.5029 23:50:02.93M 2015-11-09T23:49:52.320Z|I-OCEAN7-304-XXXX| 25.46 12.635 38.970 33.418 1497.5015 23:50:03.15M 2015-11-09T23:49:52.525Z|I-OCEAN7-304-XXXX| 25.47 12.635 38.956 33.405 1497.4867 23:50:03.35M 2015-11-09T23:49:52.726Z|I-OCEAN7-304-XXXX| 25.55 12.635 38.955 33.404 1497.4868 23:50:03.55M 2015-11-09T23:49:52.930Z|I-OCEAN7-304-XXXX| 25.56 12.635 38.954 33.402 1497.4856 23:50:03.75M 2015-11-09T23:49:53.130Z|I-OCEAN7-304-XXXX| 25.61 12.635 38.952 33.400 1497.4850 23:50:03.95M 2015-11-09T23:49:53.335Z|I-OCEAN7-304-XXXX| 25.65 12.635 38.951 33.399 1497.4846 23:50:04.16M 2015-11-09T23:49:53.540Z|I-OCEAN7-304-XXXX| 25.71 12.635 38.950 33.398 1497.4850 23:50:04.36M 2015-11-09T23:49:53.740Z|I-OCEAN7-304-XXXX| 25.77 12.636 38.950 33.398 1497.4861 23:50:04.56M 2015-11-09T23:49:53.960Z|I-OCEAN7-304-XXXX| 25.82 12.636 38.950 33.398 1497.4878 23:50:04.76M 2015-11-09T23:49:54.150Z|I-OCEAN7-304-XXXX| 25.90 12.636 38.951 33.398 1497.4916 23:50:05.00M 2015-11-09T23:49:54.350Z|I-OCEAN7-304-XXXX| 25.97 12.637 38.965 33.411 1497.5098 23:50:05.18M 2015-11-09T23:49:54.555Z|I-OCEAN7-304-XXXX| 26.01 12.637 38.968 33.413 1497.5129 23:50:05.38M 2015-11-09T23:49:54.755Z|I-OCEAN7-304-XXXX| 26.06 12.637 38.969 33.414 1497.5154 23:50:05.58M 2015-11-09T23:49:54.960Z|I-OCEAN7-304-XXXX| 26.06 12.637 38.968 33.413 1497.5148 23:50:05.77M 2015-11-09T23:49:55.174Z|I-OCEAN7-304-XXXX| 26.13 12.637 38.967 33.412 1497.5142 23:50:06.98M 2015-11-09T23:49:55.365Z|I-OCEAN7-304-XXXX| 26.13 12.637 38.967 33.413 1497.5156 23:50:06.19M 2015-11-09T23:49:55.573Z|I-OCEAN7-304-XXXX| 26.16 12.638 38.968 33.413 1497.5175 23:50:06.39M 2015-11-09T23:49:55.770Z|I-OCEAN7-304-XXXX| 26.16 12.637 38.969 33.414 1497.5179 23:50:06.59M 2015-11-09T23:49:55.976Z|I-OCEAN7-304-XXXX| 26.16 12.637 38.969 33.414 1497.5177 23:50:06.79M 2015-11-09T23:49:56.180Z|I-OCEAN7-304-XXXX| 26.16 12.637 38.972 33.417 1497.5209 23:50:07.01M 2015-11-09T23:49:56.380Z|I-OCEAN7-304-XXXX| 26.09 12.637 38.971 33.416 1497.5197 23:50:07.21M 2015-11-09T23:49:56.585Z|I-OCEAN7-304-XXXX| 26.05 12.637 38.978 33.422 1497.5261 23:50:07.41M 2015-11-09T23:49:56.791Z|I-OCEAN7-304-XXXX| 26.05 12.638 38.978 33.423 1497.5275 23:50:07.61M 2015-11-09T23:49:56.991Z|I-OCEAN7-304-XXXX| 26.01 12.638 38.993 33.437 1497.5431 23:50:07.81M 2015-11-09T23:49:57.196Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.032 33.475 1497.5865 23:50:08.03M 2015-11-09T23:49:57.401Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.032 33.475 1497.5854 23:50:08.22M 2015-11-09T23:49:57.601Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.041 33.483 1497.5942 23:50:08.42M 2015-11-09T23:49:57.801Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.042 33.485 1497.5934 23:50:08.62M 2015-11-09T23:49:58.006Z|I-OCEAN7-304-XXXX| 25.79 12.637 39.043 33.486 1497.5946 23:50:08.82M 2015-11-09T23:49:58.211Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.045 33.487 1497.5956 23:50:09.04M 2015-11-09T23:49:58.476Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.046 33.488 1497.5968 23:50:09.24M 2015-11-09T23:49:58.617Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.047 33.489 1497.5963 23:50:09.50M 2015-11-09T23:49:58.821Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.038 33.481 1497.5874 23:50:09.64M 2015-11-09T23:49:59.021Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.001 33.445 1497.5452 23:50:09.84M 2015-11-09T23:49:59.226Z|I-OCEAN7-304-XXXX| 25.61 12.638 38.993 33.437 1497.5369 23:50:10.06M 2015-11-09T23:49:59.426Z|I-OCEAN7-304-XXXX| 25.61 12.638 38.992 33.436 1497.5359 23:50:10.25M 2015-11-09T23:49:59.626Z|I-OCEAN7-304-XXXX| 25.61 12.638 38.991 33.436 1497.5353 23:50:10.45M 2015-11-09T23:49:59.836Z|I-OCEAN7-304-XXXX| 25.61 12.637 38.991 33.435 1497.5341 23:50:10.65M