2015-11-09T23:48:00.046Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.138 33.576 1497.7058 23:48:10.85M 2015-11-09T23:48:00.246Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.135 33.572 1497.7014 23:48:11.07M 2015-11-09T23:48:00.451Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.134 33.572 1497.7010 23:48:11.27M 2015-11-09T23:48:00.651Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.134 33.571 1497.7004 23:48:11.47M 2015-11-09T23:48:00.856Z|I-OCEAN7-304-XXXX| 25.78 12.638 39.133 33.571 1497.7009 23:48:11.67M 2015-11-09T23:48:01.061Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.132 33.570 1497.6995 23:48:11.87M 2015-11-09T23:48:01.261Z|I-OCEAN7-304-XXXX| 25.84 12.638 39.132 33.570 1497.7006 23:48:12.09M 2015-11-09T23:48:01.466Z|I-OCEAN7-304-XXXX| 25.84 12.639 39.133 33.570 1497.7017 23:48:12.29M 2015-11-09T23:48:01.666Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.133 33.570 1497.7029 23:48:12.49M 2015-11-09T23:48:01.871Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.133 33.570 1497.7023 23:48:12.68M 2015-11-09T23:48:02.076Z|I-OCEAN7-304-XXXX| 25.92 12.638 39.132 33.570 1497.7010 23:48:12.89M 2015-11-09T23:48:02.296Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.132 33.570 1497.7015 23:48:13.10M 2015-11-09T23:48:02.481Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.132 33.570 1497.7014 23:48:13.32M 2015-11-09T23:48:02.686Z|I-OCEAN7-304-XXXX| 25.98 12.638 39.132 33.570 1497.7014 23:48:13.50M 2015-11-09T23:48:02.886Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.132 33.570 1497.7004 23:48:13.70M 2015-11-09T23:48:03.086Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.130 33.569 1497.6986 23:48:13.90M 2015-11-09T23:48:03.291Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.131 33.570 1497.6980 23:48:14.12M 2015-11-09T23:48:03.496Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.128 33.568 1497.6946 23:48:14.31M 2015-11-09T23:48:03.701Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.128 33.568 1497.6936 23:48:14.51M 2015-11-09T23:48:03.901Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.129 33.568 1497.6936 23:48:14.71M 2015-11-09T23:48:04.106Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.129 33.569 1497.6948 23:48:14.91M 2015-11-09T23:48:04.306Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.130 33.570 1497.6953 23:48:15.13M 2015-11-09T23:48:04.511Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.131 33.570 1497.6953 23:48:15.33M 2015-11-09T23:48:04.711Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.132 33.571 1497.6954 23:48:15.53M 2015-11-09T23:48:04.921Z|I-OCEAN7-304-XXXX| 25.86 12.636 39.132 33.572 1497.6954 23:48:15.73M 2015-11-09T23:48:05.121Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.135 33.574 1497.6989 23:48:15.93M 2015-11-09T23:48:05.326Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.134 33.573 1497.6989 23:48:16.15M 2015-11-09T23:48:05.526Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.133 33.572 1497.6964 23:48:16.35M 2015-11-09T23:48:05.731Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.131 33.570 1497.6932 23:48:16.54M 2015-11-09T23:48:05.936Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.129 33.568 1497.6909 23:48:16.74M 2015-11-09T23:48:06.136Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.127 33.566 1497.6891 23:48:16.95M 2015-11-09T23:48:06.341Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.128 33.566 1497.6888 23:48:17.16M 2015-11-09T23:48:06.541Z|I-OCEAN7-304-XXXX| 25.52 12.638 39.126 33.564 1497.6864 23:48:17.36M 2015-11-09T23:48:06.766Z|I-OCEAN7-304-XXXX| 25.52 12.638 39.126 33.564 1497.6868 23:48:17.56M 2015-11-09T23:48:06.951Z|I-OCEAN7-304-XXXX| 25.48 12.638 39.125 33.563 1497.6854 23:48:17.78M 2015-11-09T23:48:07.146Z|I-OCEAN7-304-XXXX| 25.45 12.638 39.128 33.566 1497.6877 23:48:17.96M 2015-11-09T23:48:07.356Z|I-OCEAN7-304-XXXX| 25.45 12.638 39.129 33.567 1497.6891 23:48:18.17M 2015-11-09T23:48:07.556Z|I-OCEAN7-304-XXXX| 25.42 12.638 39.127 33.565 1497.6874 23:48:18.38M 2015-11-09T23:48:07.761Z|I-OCEAN7-304-XXXX| 25.42 12.638 39.127 33.565 1497.6876 23:48:18.57M 2015-11-09T23:48:07.961Z|I-OCEAN7-304-XXXX| 25.42 12.638 39.127 33.565 1497.6870 23:48:18.77M 2015-11-09T23:48:08.166Z|I-OCEAN7-304-XXXX| 25.40 12.638 39.126 33.564 1497.6857 23:48:18.97M 2015-11-09T23:48:08.371Z|I-OCEAN7-304-XXXX| 25.37 12.637 39.125 33.564 1497.6825 23:48:19.19M 2015-11-09T23:48:08.571Z|I-OCEAN7-304-XXXX| 25.42 12.637 39.124 33.563 1497.6821 23:48:19.39M 2015-11-09T23:48:08.776Z|I-OCEAN7-304-XXXX| 25.42 12.637 39.124 33.563 1497.6809 23:48:19.59M 2015-11-09T23:48:08.981Z|I-OCEAN7-304-XXXX| 25.44 12.637 39.122 33.562 1497.6797 23:48:19.79M 2015-11-09T23:48:09.181Z|I-OCEAN7-304-XXXX| 25.42 12.637 39.125 33.564 1497.6816 23:48:20.01M 2015-11-09T23:48:09.386Z|I-OCEAN7-304-XXXX| 25.47 12.637 39.120 33.560 1497.6768 23:48:20.21M 2015-11-09T23:48:09.591Z|I-OCEAN7-304-XXXX| 25.47 12.636 39.121 33.561 1497.6781 23:48:20.41M 2015-11-09T23:48:09.791Z|I-OCEAN7-304-XXXX| 25.53 12.636 39.121 33.561 1497.6788 23:48:20.61M 2015-11-09T23:48:09.991Z|I-OCEAN7-304-XXXX| 25.54 12.636 39.124 33.564 1497.6816 23:48:20.81M 2015-11-09T23:48:10.196Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.125 33.565 1497.6825 23:48:21.02M 2015-11-09T23:48:10.401Z|I-OCEAN7-304-XXXX| 25.66 12.636 39.126 33.566 1497.6842 23:48:21.22M 2015-11-09T23:48:10.601Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.123 33.563 1497.6810 23:48:21.42M 2015-11-09T23:48:10.806Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.122 33.563 1497.6804 23:48:21.62M 2015-11-09T23:48:11.011Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.116 33.557 1497.6747 23:48:21.82M 2015-11-09T23:48:11.231Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.124 33.564 1497.6833 23:48:22.04M 2015-11-09T23:48:11.417Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.125 33.565 1497.6854 23:48:22.26M 2015-11-09T23:48:11.621Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.126 33.566 1497.6877 23:48:22.44M 2015-11-09T23:48:11.821Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.127 33.567 1497.6902 23:48:22.64M 2015-11-09T23:48:12.026Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.127 33.567 1497.6909 23:48:22.84M 2015-11-09T23:48:12.226Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.127 33.566 1497.6915 23:48:23.05M 2015-11-09T23:48:12.431Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.127 33.567 1497.6923 23:48:23.25M 2015-11-09T23:48:12.631Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.122 33.561 1497.6874 23:48:23.45M 2015-11-09T23:48:12.836Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.124 33.563 1497.6890 23:48:23.65M 2015-11-09T23:48:13.041Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.125 33.564 1497.6909 23:48:23.85M 2015-11-09T23:48:13.241Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.125 33.565 1497.6924 23:48:24.07M 2015-11-09T23:48:13.446Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.126 33.565 1497.6927 23:48:24.27M 2015-11-09T23:48:13.646Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.125 33.565 1497.6923 23:48:24.47M 2015-11-09T23:48:13.851Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.125 33.565 1497.6918 23:48:24.66M 2015-11-09T23:48:14.056Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.128 33.567 1497.6943 23:48:24.86M 2015-11-09T23:48:14.256Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.125 33.565 1497.6907 23:48:25.08M 2015-11-09T23:48:14.461Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.124 33.564 1497.6884 23:48:25.28M 2015-11-09T23:48:14.661Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.125 33.566 1497.6886 23:48:25.48M 2015-11-09T23:48:14.866Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.125 33.566 1497.6877 23:48:25.68M 2015-11-09T23:48:15.066Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.126 33.567 1497.6884 23:48:25.88M 2015-11-09T23:48:15.271Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.126 33.567 1497.6880 23:48:26.10M 2015-11-09T23:48:15.471Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.126 33.568 1497.6858 23:48:26.30M 2015-11-09T23:48:15.691Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.127 33.568 1497.6854 23:48:26.49M 2015-11-09T23:48:15.881Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.127 33.569 1497.6852 23:48:26.71M 2015-11-09T23:48:16.086Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.135 33.576 1497.6934 23:48:26.89M 2015-11-09T23:48:16.286Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.135 33.576 1497.6934 23:48:27.11M 2015-11-09T23:48:16.492Z|I-OCEAN7-304-XXXX| 25.79 12.634 39.134 33.575 1497.6908 23:48:27.31M 2015-11-09T23:48:16.691Z|I-OCEAN7-304-XXXX| 25.74 12.633 39.133 33.574 1497.6886 23:48:27.51M 2015-11-09T23:48:16.896Z|I-OCEAN7-304-XXXX| 25.73 12.634 39.132 33.574 1497.6876 23:48:27.71M 2015-11-09T23:48:17.101Z|I-OCEAN7-304-XXXX| 25.68 12.634 39.131 33.572 1497.6853 23:48:27.91M 2015-11-09T23:48:17.302Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.119 33.561 1497.6721 23:48:28.13M 2015-11-09T23:48:17.506Z|I-OCEAN7-304-XXXX| 25.65 12.634 39.118 33.560 1497.6714 23:48:28.33M 2015-11-09T23:48:17.706Z|I-OCEAN7-304-XXXX| 25.69 12.634 39.117 33.559 1497.6708 23:48:28.52M 2015-11-09T23:48:17.911Z|I-OCEAN7-304-XXXX| 25.69 12.634 39.116 33.558 1497.6707 23:48:28.72M 2015-11-09T23:48:18.116Z|I-OCEAN7-304-XXXX| 25.67 12.634 39.116 33.557 1497.6698 23:48:28.92M 2015-11-09T23:48:18.316Z|I-OCEAN7-304-XXXX| 25.69 12.634 39.114 33.556 1497.6689 23:48:29.14M 2015-11-09T23:48:18.521Z|I-OCEAN7-304-XXXX| 25.68 12.635 39.113 33.555 1497.6681 23:48:29.34M 2015-11-09T23:48:18.726Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.113 33.555 1497.6692 23:48:29.54M 2015-11-09T23:48:18.934Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.114 33.555 1497.6704 23:48:29.74M 2015-11-09T23:48:19.126Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.116 33.556 1497.6731 23:48:29.94M 2015-11-09T23:48:19.331Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.117 33.557 1497.6743 23:48:30.16M 2015-11-09T23:48:19.531Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.117 33.558 1497.6742 23:48:30.36M 2015-11-09T23:48:19.736Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.117 33.559 1497.6746 23:48:30.55M 2015-11-09T23:48:19.941Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.114 33.556 1497.6704 23:48:30.75M 2015-11-09T23:48:20.161Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.114 33.555 1497.6702 23:48:30.95M 2015-11-09T23:48:20.346Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.113 33.555 1497.6688 23:48:31.19M 2015-11-09T23:48:20.551Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.116 33.557 1497.6729 23:48:31.37M 2015-11-09T23:48:20.751Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.117 33.558 1497.6742 23:48:31.57M 2015-11-09T23:48:20.957Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.118 33.559 1497.6752 23:48:31.77M 2015-11-09T23:48:21.174Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.119 33.560 1497.6757 23:48:31.97M 2015-11-09T23:48:21.362Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.120 33.561 1497.6757 23:48:32.19M 2015-11-09T23:48:21.566Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.121 33.562 1497.6757 23:48:32.39M 2015-11-09T23:48:21.766Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.121 33.563 1497.6758 23:48:32.58M 2015-11-09T23:48:21.972Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.125 33.567 1497.6807 23:48:32.78M 2015-11-09T23:48:22.177Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.124 33.566 1497.6790 23:48:33.00M 2015-11-09T23:48:22.382Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.124 33.565 1497.6782 23:48:33.20M 2015-11-09T23:48:22.582Z|I-OCEAN7-304-XXXX| 25.75 12.634 39.127 33.569 1497.6837 23:48:33.40M 2015-11-09T23:48:22.782Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.129 33.570 1497.6858 23:48:33.60M 2015-11-09T23:48:22.987Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.128 33.569 1497.6855 23:48:33.80M 2015-11-09T23:48:23.191Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.128 33.568 1497.6852 23:48:34.02M 2015-11-09T23:48:23.392Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.127 33.568 1497.6851 23:48:34.22M 2015-11-09T23:48:23.613Z|I-OCEAN7-304-XXXX| 25.69 12.635 39.127 33.568 1497.6843 23:48:34.41M 2015-11-09T23:48:23.796Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.127 33.568 1497.6846 23:48:34.61M 2015-11-09T23:48:24.002Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.127 33.568 1497.6840 23:48:34.81M 2015-11-09T23:48:24.207Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.127 33.567 1497.6848 23:48:35.03M 2015-11-09T23:48:24.407Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.127 33.567 1497.6859 23:48:35.23M 2015-11-09T23:48:24.632Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.128 33.568 1497.6866 23:48:35.43M 2015-11-09T23:48:24.812Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.128 33.568 1497.6870 23:48:35.65M 2015-11-09T23:48:25.017Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.128 33.569 1497.6863 23:48:35.83M 2015-11-09T23:48:25.222Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.134 33.574 1497.6926 23:48:36.05M 2015-11-09T23:48:25.422Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.134 33.574 1497.6930 23:48:36.25M 2015-11-09T23:48:25.627Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.134 33.575 1497.6938 23:48:36.44M 2015-11-09T23:48:25.827Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.135 33.575 1497.6938 23:48:36.64M 2015-11-09T23:48:26.032Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.131 33.571 1497.6888 23:48:36.84M 2015-11-09T23:48:26.237Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.130 33.571 1497.6886 23:48:37.06M 2015-11-09T23:48:26.437Z|I-OCEAN7-304-XXXX| 25.67 12.635 39.130 33.570 1497.6873 23:48:37.26M 2015-11-09T23:48:26.642Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.130 33.570 1497.6880 23:48:37.46M 2015-11-09T23:48:26.842Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.129 33.569 1497.6885 23:48:37.66M 2015-11-09T23:48:27.047Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.128 33.569 1497.6876 23:48:37.86M 2015-11-09T23:48:27.256Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.127 33.568 1497.6860 23:48:38.08M 2015-11-09T23:48:27.452Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.126 33.566 1497.6842 23:48:38.28M 2015-11-09T23:48:27.657Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.125 33.565 1497.6846 23:48:38.47M 2015-11-09T23:48:27.862Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.125 33.565 1497.6842 23:48:38.67M 2015-11-09T23:48:28.062Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.125 33.565 1497.6853 23:48:38.87M 2015-11-09T23:48:28.267Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.124 33.564 1497.6857 23:48:39.09M 2015-11-09T23:48:28.472Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.124 33.565 1497.6864 23:48:39.29M 2015-11-09T23:48:28.672Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.125 33.565 1497.6869 23:48:39.49M 2015-11-09T23:48:28.877Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.124 33.565 1497.6875 23:48:39.69M 2015-11-09T23:48:29.093Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.125 33.565 1497.6887 23:48:39.89M 2015-11-09T23:48:29.282Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.124 33.564 1497.6887 23:48:40.12M 2015-11-09T23:48:29.487Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.124 33.564 1497.6879 23:48:40.31M 2015-11-09T23:48:29.687Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.123 33.563 1497.6863 23:48:40.51M 2015-11-09T23:48:29.887Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.122 33.563 1497.6866 23:48:40.71M 2015-11-09T23:48:30.092Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.122 33.564 1497.6865 23:48:40.90M 2015-11-09T23:48:30.297Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.129 33.570 1497.6932 23:48:41.12M 2015-11-09T23:48:30.497Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.126 33.567 1497.6891 23:48:41.32M 2015-11-09T23:48:30.702Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.125 33.567 1497.6881 23:48:41.52M 2015-11-09T23:48:30.902Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.126 33.568 1497.6887 23:48:41.72M 2015-11-09T23:48:31.112Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.128 33.569 1497.6892 23:48:41.92M 2015-11-09T23:48:31.312Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.129 33.570 1497.6904 23:48:42.14M 2015-11-09T23:48:31.517Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.129 33.570 1497.6903 23:48:42.34M 2015-11-09T23:48:31.717Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.129 33.571 1497.6893 23:48:42.54M 2015-11-09T23:48:31.922Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.129 33.571 1497.6874 23:48:42.73M 2015-11-09T23:48:32.127Z|I-OCEAN7-304-XXXX| 25.84 12.633 39.129 33.571 1497.6853 23:48:42.93M 2015-11-09T23:48:32.327Z|I-OCEAN7-304-XXXX| 25.80 12.633 39.129 33.571 1497.6844 23:48:43.15M 2015-11-09T23:48:32.532Z|I-OCEAN7-304-XXXX| 25.74 12.633 39.121 33.563 1497.6746 23:48:43.35M 2015-11-09T23:48:32.732Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.120 33.562 1497.6727 23:48:43.55M 2015-11-09T23:48:32.937Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.118 33.560 1497.6709 23:48:43.75M 2015-11-09T23:48:33.137Z|I-OCEAN7-304-XXXX| 25.49 12.634 39.117 33.559 1497.6681 23:48:43.95M 2015-11-09T23:48:33.342Z|I-OCEAN7-304-XXXX| 25.44 12.634 39.103 33.545 1497.6520 23:48:44.17M 2015-11-09T23:48:33.562Z|I-OCEAN7-304-XXXX| 25.37 12.635 39.102 33.544 1497.6500 23:48:44.37M 2015-11-09T23:48:33.747Z|I-OCEAN7-304-XXXX| 25.34 12.635 39.101 33.543 1497.6482 23:48:44.58M 2015-11-09T23:48:33.952Z|I-OCEAN7-304-XXXX| 25.30 12.635 39.100 33.542 1497.6466 23:48:44.76M 2015-11-09T23:48:34.152Z|I-OCEAN7-304-XXXX| 25.27 12.635 39.098 33.540 1497.6439 23:48:44.96M 2015-11-09T23:48:34.357Z|I-OCEAN7-304-XXXX| 25.27 12.634 39.097 33.539 1497.6421 23:48:45.18M 2015-11-09T23:48:34.557Z|I-OCEAN7-304-XXXX| 25.27 12.634 39.096 33.539 1497.6406 23:48:45.38M 2015-11-09T23:48:34.762Z|I-OCEAN7-304-XXXX| 25.27 12.634 39.095 33.538 1497.6398 23:48:45.58M 2015-11-09T23:48:34.973Z|I-OCEAN7-304-XXXX| 25.34 12.634 39.096 33.539 1497.6407 23:48:45.78M 2015-11-09T23:48:35.167Z|I-OCEAN7-304-XXXX| 25.35 12.634 39.096 33.539 1497.6406 23:48:46.00M 2015-11-09T23:48:35.367Z|I-OCEAN7-304-XXXX| 25.42 12.634 39.096 33.539 1497.6428 23:48:46.20M 2015-11-09T23:48:35.577Z|I-OCEAN7-304-XXXX| 25.46 12.634 39.096 33.539 1497.6439 23:48:46.39M 2015-11-09T23:48:35.777Z|I-OCEAN7-304-XXXX| 25.57 12.634 39.097 33.540 1497.6462 23:48:46.59M 2015-11-09T23:48:35.982Z|I-OCEAN7-304-XXXX| 25.62 12.634 39.098 33.540 1497.6479 23:48:46.79M 2015-11-09T23:48:36.187Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.094 33.537 1497.6448 23:48:47.01M 2015-11-09T23:48:36.387Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.093 33.536 1497.6443 23:48:47.21M 2015-11-09T23:48:36.588Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.092 33.535 1497.6434 23:48:47.41M 2015-11-09T23:48:36.792Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.091 33.534 1497.6432 23:48:47.61M 2015-11-09T23:48:36.997Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.109 33.552 1497.6654 23:48:47.81M 2015-11-09T23:48:37.202Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.142 33.583 1497.7024 23:48:48.03M 2015-11-09T23:48:37.402Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.114 33.556 1497.6730 23:48:48.23M 2015-11-09T23:48:37.607Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.114 33.556 1497.6740 23:48:48.43M 2015-11-09T23:48:37.807Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.114 33.555 1497.6747 23:48:48.62M 2015-11-09T23:48:38.027Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.086 33.529 1497.6437 23:48:48.82M 2015-11-09T23:48:38.217Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.063 33.506 1497.6172 23:48:49.06M 2015-11-09T23:48:38.417Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.011 33.457 1497.5597 23:48:49.24M 2015-11-09T23:48:38.622Z|I-OCEAN7-304-XXXX| 26.09 12.635 38.969 33.417 1497.5114 23:48:49.44M 2015-11-09T23:48:38.823Z|I-OCEAN7-304-XXXX| 26.10 12.635 38.959 33.408 1497.4999 23:48:49.64M 2015-11-09T23:48:39.027Z|I-OCEAN7-304-XXXX| 26.10 12.634 38.958 33.406 1497.4974 23:48:49.84M 2015-11-09T23:48:39.232Z|I-OCEAN7-304-XXXX| 26.10 12.634 38.915 33.365 1497.4482 23:48:50.06M 2015-11-09T23:48:39.432Z|I-OCEAN7-304-XXXX| 26.07 12.634 38.914 33.364 1497.4465 23:48:50.26M 2015-11-09T23:48:39.637Z|I-OCEAN7-304-XXXX| 26.07 12.634 38.957 33.406 1497.4945 23:48:50.46M 2015-11-09T23:48:39.837Z|I-OCEAN7-304-XXXX| 26.03 12.634 38.985 33.433 1497.5255 23:48:50.65M 2015-11-09T23:48:40.042Z|I-OCEAN7-304-XXXX| 26.01 12.634 38.984 33.432 1497.5242 23:48:50.85M 2015-11-09T23:48:40.247Z|I-OCEAN7-304-XXXX| 26.00 12.634 38.983 33.431 1497.5233 23:48:51.07M 2015-11-09T23:48:40.447Z|I-OCEAN7-304-XXXX| 25.95 12.634 38.984 33.432 1497.5234 23:48:51.27M 2015-11-09T23:48:40.652Z|I-OCEAN7-304-XXXX| 25.93 12.634 38.995 33.442 1497.5354 23:48:51.47M 2015-11-09T23:48:40.852Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.010 33.457 1497.5513 23:48:51.67M 2015-11-09T23:48:41.057Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.011 33.458 1497.5519 23:48:51.87M 2015-11-09T23:48:41.262Z|I-OCEAN7-304-XXXX| 25.75 12.634 39.024 33.470 1497.5649 23:48:52.09M 2015-11-09T23:48:41.462Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.025 33.471 1497.5652 23:48:52.29M 2015-11-09T23:48:41.667Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.025 33.471 1497.5652 23:48:52.48M 2015-11-09T23:48:41.867Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.025 33.471 1497.5652 23:48:52.68M 2015-11-09T23:48:42.067Z|I-OCEAN7-304-XXXX| 25.62 12.634 39.025 33.472 1497.5647 23:48:52.88M 2015-11-09T23:48:42.277Z|I-OCEAN7-304-XXXX| 25.61 12.634 39.026 33.472 1497.5654 23:48:53.10M 2015-11-09T23:48:42.492Z|I-OCEAN7-304-XXXX| 25.60 12.634 39.026 33.472 1497.5664 23:48:53.30M 2015-11-09T23:48:42.683Z|I-OCEAN7-304-XXXX| 25.56 12.634 39.027 33.473 1497.5671 23:48:53.51M 2015-11-09T23:48:42.887Z|I-OCEAN7-304-XXXX| 25.55 12.634 39.027 33.472 1497.5674 23:48:53.70M 2015-11-09T23:48:43.087Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.020 33.465 1497.5597 23:48:53.90M 2015-11-09T23:48:43.297Z|I-OCEAN7-304-XXXX| 25.49 12.635 39.019 33.464 1497.5590 23:48:54.12M 2015-11-09T23:48:43.492Z|I-OCEAN7-304-XXXX| 25.50 12.635 39.018 33.464 1497.5576 23:48:54.31M 2015-11-09T23:48:43.697Z|I-OCEAN7-304-XXXX| 25.51 12.635 39.017 33.463 1497.5562 23:48:54.51M 2015-11-09T23:48:43.897Z|I-OCEAN7-304-XXXX| 25.49 12.635 39.015 33.461 1497.5540 23:48:54.71M 2015-11-09T23:48:44.102Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.012 33.458 1497.5514 23:48:54.91M 2015-11-09T23:48:44.302Z|I-OCEAN7-304-XXXX| 25.54 12.635 39.009 33.455 1497.5492 23:48:55.13M 2015-11-09T23:48:44.507Z|I-OCEAN7-304-XXXX| 25.58 12.635 39.007 33.453 1497.5476 23:48:55.33M 2015-11-09T23:48:44.708Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.006 33.452 1497.5469 23:48:55.53M 2015-11-09T23:48:44.912Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.005 33.450 1497.5466 23:48:55.73M 2015-11-09T23:48:45.133Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.003 33.449 1497.5450 23:48:55.93M 2015-11-09T23:48:45.323Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.001 33.447 1497.5435 23:48:56.15M 2015-11-09T23:48:45.523Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.000 33.446 1497.5417 23:48:56.35M 2015-11-09T23:48:45.727Z|I-OCEAN7-304-XXXX| 25.89 12.634 38.997 33.444 1497.5389 23:48:56.54M 2015-11-09T23:48:45.927Z|I-OCEAN7-304-XXXX| 25.95 12.634 38.996 33.442 1497.5376 23:48:56.74M 2015-11-09T23:48:46.133Z|I-OCEAN7-304-XXXX| 25.98 12.634 38.994 33.441 1497.5367 23:48:56.94M 2015-11-09T23:48:46.338Z|I-OCEAN7-304-XXXX| 26.03 12.634 38.994 33.441 1497.5366 23:48:57.16M 2015-11-09T23:48:46.543Z|I-OCEAN7-304-XXXX| 26.06 12.634 38.995 33.442 1497.5383 23:48:57.36M 2015-11-09T23:48:46.743Z|I-OCEAN7-304-XXXX| 26.03 12.634 38.995 33.442 1497.5388 23:48:57.56M 2015-11-09T23:48:46.958Z|I-OCEAN7-304-XXXX| 26.09 12.634 38.996 33.443 1497.5402 23:48:57.76M 2015-11-09T23:48:47.148Z|I-OCEAN7-304-XXXX| 26.09 12.634 38.997 33.444 1497.5410 23:48:57.97M 2015-11-09T23:48:47.353Z|I-OCEAN7-304-XXXX| 26.12 12.634 38.997 33.445 1497.5411 23:48:58.18M 2015-11-09T23:48:47.558Z|I-OCEAN7-304-XXXX| 26.12 12.633 38.997 33.445 1497.5403 23:48:58.38M 2015-11-09T23:48:47.758Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.007 33.454 1497.5508 23:48:58.58M 2015-11-09T23:48:47.958Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.007 33.454 1497.5498 23:48:58.77M 2015-11-09T23:48:48.163Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.007 33.454 1497.5505 23:48:58.97M 2015-11-09T23:48:48.368Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.008 33.455 1497.5500 23:48:59.19M 2015-11-09T23:48:48.568Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.009 33.456 1497.5520 23:48:59.39M 2015-11-09T23:48:48.773Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.011 33.457 1497.5538 23:48:59.59M 2015-11-09T23:48:48.973Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.013 33.459 1497.5554 23:48:59.79M 2015-11-09T23:48:49.178Z|I-OCEAN7-304-XXXX| 25.80 12.634 39.015 33.461 1497.5558 23:49:00.01M 2015-11-09T23:48:49.383Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.015 33.461 1497.5557 23:49:00.21M 2015-11-09T23:48:49.583Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.015 33.462 1497.5552 23:49:00.40M 2015-11-09T23:48:49.788Z|I-OCEAN7-304-XXXX| 25.69 12.634 39.015 33.462 1497.5557 23:49:00.60M 2015-11-09T23:48:49.988Z|I-OCEAN7-304-XXXX| 25.69 12.634 39.016 33.462 1497.5566 23:49:00.80M 2015-11-09T23:48:50.193Z|I-OCEAN7-304-XXXX| 25.65 12.634 39.017 33.463 1497.5573 23:49:01.02M 2015-11-09T23:48:50.398Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.026 33.472 1497.5682 23:49:01.22M 2015-11-09T23:48:50.598Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.041 33.486 1497.5854 23:49:01.42M 2015-11-09T23:48:50.803Z|I-OCEAN7-304-XXXX| 25.64 12.635 39.043 33.487 1497.5869 23:49:01.62M 2015-11-09T23:48:51.003Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.044 33.489 1497.5892 23:49:01.82M 2015-11-09T23:48:51.203Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.046 33.490 1497.5920 23:49:02.04M 2015-11-09T23:48:51.428Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.047 33.491 1497.5941 23:49:02.23M 2015-11-09T23:48:51.613Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.048 33.492 1497.5963 23:49:02.45M 2015-11-09T23:48:51.818Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.049 33.493 1497.5979 23:49:02.63M 2015-11-09T23:48:52.018Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.050 33.493 1497.5995 23:49:02.83M 2015-11-09T23:48:52.223Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.050 33.493 1497.6000 23:49:03.05M 2015-11-09T23:48:52.428Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.050 33.493 1497.6000 23:49:03.25M 2015-11-09T23:48:52.633Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.050 33.493 1497.5997 23:49:03.45M 2015-11-09T23:48:52.833Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.050 33.493 1497.5997 23:49:03.65M 2015-11-09T23:48:53.033Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.049 33.493 1497.5992 23:49:03.85M 2015-11-09T23:48:53.238Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.049 33.493 1497.5984 23:49:04.06M 2015-11-09T23:48:53.443Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.048 33.492 1497.5985 23:49:04.26M 2015-11-09T23:48:53.643Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.048 33.492 1497.5988 23:49:04.46M 2015-11-09T23:48:53.848Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.047 33.491 1497.5975 23:49:04.66M 2015-11-09T23:48:54.048Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.046 33.490 1497.5959 23:49:04.86M 2015-11-09T23:48:54.253Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.045 33.489 1497.5950 23:49:05.08M 2015-11-09T23:48:54.458Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.044 33.488 1497.5927 23:49:05.28M 2015-11-09T23:48:54.663Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.044 33.488 1497.5927 23:49:05.48M 2015-11-09T23:48:54.863Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.044 33.490 1497.5865 23:49:05.68M 2015-11-09T23:48:55.063Z|I-OCEAN7-304-XXXX| 25.74 12.633 39.044 33.491 1497.5857 23:49:05.88M 2015-11-09T23:48:55.268Z|I-OCEAN7-304-XXXX| 25.74 12.632 39.055 33.501 1497.5966 23:49:06.09M 2015-11-09T23:48:55.473Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.056 33.502 1497.5974 23:49:06.30M 2015-11-09T23:48:55.693Z|I-OCEAN7-304-XXXX| 25.66 12.632 39.057 33.504 1497.5978 23:49:06.49M 2015-11-09T23:48:55.898Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.058 33.505 1497.5989 23:49:06.69M 2015-11-09T23:48:56.078Z|I-OCEAN7-304-XXXX| 25.62 12.632 39.050 33.497 1497.5891 23:49:06.91M 2015-11-09T23:48:56.283Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.048 33.495 1497.5861 23:49:07.11M 2015-11-09T23:48:56.488Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.046 33.493 1497.5845 23:49:07.31M 2015-11-09T23:48:56.693Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.040 33.487 1497.5797 23:49:07.51M 2015-11-09T23:48:56.893Z|I-OCEAN7-304-XXXX| 25.58 12.633 39.040 33.487 1497.5793 23:49:07.71M 2015-11-09T23:48:57.098Z|I-OCEAN7-304-XXXX| 25.58 12.633 39.040 33.486 1497.5803 23:49:07.91M 2015-11-09T23:48:57.298Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.040 33.486 1497.5809 23:49:08.13M 2015-11-09T23:48:57.503Z|I-OCEAN7-304-XXXX| 25.62 12.634 39.043 33.489 1497.5852 23:49:08.32M 2015-11-09T23:48:57.703Z|I-OCEAN7-304-XXXX| 25.60 12.634 39.043 33.488 1497.5854 23:49:08.52M 2015-11-09T23:48:57.908Z|I-OCEAN7-304-XXXX| 25.60 12.634 39.042 33.487 1497.5859 23:49:08.72M 2015-11-09T23:48:58.108Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.042 33.487 1497.5861 23:49:08.92M 2015-11-09T23:48:58.313Z|I-OCEAN7-304-XXXX| 25.69 12.635 39.042 33.486 1497.5878 23:49:09.14M 2015-11-09T23:48:58.518Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.042 33.486 1497.5884 23:49:09.34M 2015-11-09T23:48:58.723Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.042 33.487 1497.5890 23:49:09.54M 2015-11-09T23:48:58.923Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.043 33.487 1497.5906 23:49:09.74M 2015-11-09T23:48:59.128Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.042 33.487 1497.5900 23:49:09.94M 2015-11-09T23:48:59.328Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.042 33.486 1497.5905 23:49:10.16M 2015-11-09T23:48:59.533Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.042 33.486 1497.5900 23:49:10.35M 2015-11-09T23:48:59.733Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.042 33.486 1497.5892 23:49:10.55M 2015-11-09T23:48:59.938Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.041 33.485 1497.5890 23:49:10.75M