2015-11-09T23:47:00.148Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.074 33.517 1497.6205 23:47:10.96M 2015-11-09T23:47:00.353Z|I-OCEAN7-304-XXXX| 25.63 12.634 39.073 33.517 1497.6196 23:47:11.17M 2015-11-09T23:47:00.553Z|I-OCEAN7-304-XXXX| 25.58 12.634 39.078 33.522 1497.6245 23:47:11.37M 2015-11-09T23:47:00.763Z|I-OCEAN7-304-XXXX| 25.50 12.634 39.079 33.523 1497.6246 23:47:11.57M 2015-11-09T23:47:00.963Z|I-OCEAN7-304-XXXX| 25.47 12.634 39.081 33.524 1497.6259 23:47:11.77M 2015-11-09T23:47:01.163Z|I-OCEAN7-304-XXXX| 25.47 12.634 39.079 33.523 1497.6229 23:47:11.97M 2015-11-09T23:47:01.368Z|I-OCEAN7-304-XXXX| 25.47 12.633 39.078 33.522 1497.6223 23:47:12.19M 2015-11-09T23:47:01.568Z|I-OCEAN7-304-XXXX| 25.48 12.634 39.071 33.516 1497.6146 23:47:12.39M 2015-11-09T23:47:01.773Z|I-OCEAN7-304-XXXX| 25.48 12.633 39.071 33.516 1497.6143 23:47:12.59M 2015-11-09T23:47:01.978Z|I-OCEAN7-304-XXXX| 25.48 12.633 39.071 33.515 1497.6133 23:47:12.78M 2015-11-09T23:47:02.178Z|I-OCEAN7-304-XXXX| 25.54 12.633 39.072 33.517 1497.6147 23:47:13.01M 2015-11-09T23:47:02.383Z|I-OCEAN7-304-XXXX| 25.55 12.633 39.073 33.518 1497.6158 23:47:13.20M 2015-11-09T23:47:02.583Z|I-OCEAN7-304-XXXX| 25.58 12.633 39.074 33.518 1497.6171 23:47:13.40M 2015-11-09T23:47:02.788Z|I-OCEAN7-304-XXXX| 25.61 12.633 39.075 33.520 1497.6187 23:47:13.60M 2015-11-09T23:47:02.994Z|I-OCEAN7-304-XXXX| 25.68 12.633 39.076 33.521 1497.6211 23:47:13.80M 2015-11-09T23:47:03.198Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.082 33.527 1497.6285 23:47:14.02M 2015-11-09T23:47:03.398Z|I-OCEAN7-304-XXXX| 25.76 12.632 39.077 33.522 1497.6230 23:47:14.22M 2015-11-09T23:47:03.603Z|I-OCEAN7-304-XXXX| 25.79 12.632 39.077 33.522 1497.6232 23:47:14.42M 2015-11-09T23:47:03.803Z|I-OCEAN7-304-XXXX| 25.79 12.632 39.076 33.521 1497.6228 23:47:14.62M 2015-11-09T23:47:04.008Z|I-OCEAN7-304-XXXX| 25.83 12.632 39.076 33.521 1497.6228 23:47:14.81M 2015-11-09T23:47:04.228Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.076 33.521 1497.6234 23:47:15.03M 2015-11-09T23:47:04.413Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.076 33.521 1497.6234 23:47:15.25M 2015-11-09T23:47:04.613Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.074 33.520 1497.6219 23:47:15.43M 2015-11-09T23:47:04.818Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.074 33.519 1497.6218 23:47:15.63M 2015-11-09T23:47:05.023Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.074 33.519 1497.6232 23:47:15.83M 2015-11-09T23:47:05.228Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.075 33.519 1497.6241 23:47:16.05M 2015-11-09T23:47:05.428Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.074 33.519 1497.6246 23:47:16.25M 2015-11-09T23:47:05.628Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.079 33.523 1497.6305 23:47:16.45M 2015-11-09T23:47:05.833Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.080 33.523 1497.6310 23:47:16.64M 2015-11-09T23:47:06.038Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.076 33.520 1497.6267 23:47:16.85M 2015-11-09T23:47:06.238Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.075 33.519 1497.6251 23:47:17.06M 2015-11-09T23:47:06.443Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.074 33.518 1497.6244 23:47:17.26M 2015-11-09T23:47:06.648Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.073 33.517 1497.6229 23:47:17.46M 2015-11-09T23:47:06.853Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.073 33.517 1497.6230 23:47:17.66M 2015-11-09T23:47:07.055Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.074 33.518 1497.6243 23:47:17.86M 2015-11-09T23:47:07.253Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.074 33.518 1497.6244 23:47:18.08M 2015-11-09T23:47:07.458Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.074 33.518 1497.6241 23:47:18.28M 2015-11-09T23:47:07.663Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.074 33.518 1497.6237 23:47:18.48M 2015-11-09T23:47:07.891Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.073 33.517 1497.6232 23:47:18.68M 2015-11-09T23:47:08.068Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.074 33.518 1497.6246 23:47:18.88M 2015-11-09T23:47:08.268Z|I-OCEAN7-304-XXXX| 25.84 12.633 39.075 33.519 1497.6240 23:47:19.09M 2015-11-09T23:47:08.473Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.076 33.521 1497.6239 23:47:19.29M 2015-11-09T23:47:08.694Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.077 33.522 1497.6250 23:47:19.49M 2015-11-09T23:47:08.878Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.078 33.522 1497.6263 23:47:19.71M 2015-11-09T23:47:09.083Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.078 33.522 1497.6262 23:47:19.89M 2015-11-09T23:47:09.288Z|I-OCEAN7-304-XXXX| 25.75 12.633 39.078 33.522 1497.6251 23:47:20.11M 2015-11-09T23:47:09.488Z|I-OCEAN7-304-XXXX| 25.72 12.633 39.078 33.523 1497.6256 23:47:20.31M 2015-11-09T23:47:09.693Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.078 33.522 1497.6270 23:47:20.51M 2015-11-09T23:47:09.894Z|I-OCEAN7-304-XXXX| 25.74 12.634 39.078 33.521 1497.6262 23:47:20.71M 2015-11-09T23:47:10.098Z|I-OCEAN7-304-XXXX| 25.71 12.634 39.077 33.520 1497.6248 23:47:20.91M 2015-11-09T23:47:10.303Z|I-OCEAN7-304-XXXX| 25.68 12.634 39.075 33.519 1497.6233 23:47:21.12M 2015-11-09T23:47:10.503Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.073 33.516 1497.6211 23:47:21.32M 2015-11-09T23:47:10.708Z|I-OCEAN7-304-XXXX| 25.70 12.634 39.073 33.517 1497.6216 23:47:21.52M 2015-11-09T23:47:10.908Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.074 33.517 1497.6210 23:47:21.72M 2015-11-09T23:47:11.114Z|I-OCEAN7-304-XXXX| 25.63 12.634 39.072 33.516 1497.6185 23:47:21.92M 2015-11-09T23:47:11.319Z|I-OCEAN7-304-XXXX| 25.61 12.634 39.072 33.517 1497.6182 23:47:22.14M 2015-11-09T23:47:11.519Z|I-OCEAN7-304-XXXX| 25.61 12.634 39.067 33.511 1497.6130 23:47:22.34M 2015-11-09T23:47:11.723Z|I-OCEAN7-304-XXXX| 25.55 12.634 39.067 33.511 1497.6121 23:47:22.54M 2015-11-09T23:47:11.923Z|I-OCEAN7-304-XXXX| 25.56 12.634 39.067 33.512 1497.6116 23:47:22.74M 2015-11-09T23:47:12.128Z|I-OCEAN7-304-XXXX| 25.58 12.634 39.067 33.511 1497.6112 23:47:22.94M 2015-11-09T23:47:12.328Z|I-OCEAN7-304-XXXX| 25.55 12.634 39.067 33.511 1497.6105 23:47:23.15M 2015-11-09T23:47:12.534Z|I-OCEAN7-304-XXXX| 25.55 12.634 39.067 33.511 1497.6108 23:47:23.35M 2015-11-09T23:47:12.739Z|I-OCEAN7-304-XXXX| 25.60 12.634 39.075 33.519 1497.6207 23:47:23.55M 2015-11-09T23:47:12.944Z|I-OCEAN7-304-XXXX| 25.64 12.634 39.075 33.519 1497.6227 23:47:23.75M 2015-11-09T23:47:13.164Z|I-OCEAN7-304-XXXX| 25.66 12.634 39.076 33.520 1497.6235 23:47:23.95M 2015-11-09T23:47:13.349Z|I-OCEAN7-304-XXXX| 25.72 12.634 39.076 33.520 1497.6244 23:47:24.18M 2015-11-09T23:47:13.549Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.081 33.524 1497.6296 23:47:24.37M 2015-11-09T23:47:13.754Z|I-OCEAN7-304-XXXX| 25.73 12.633 39.081 33.525 1497.6292 23:47:24.57M 2015-11-09T23:47:13.954Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.082 33.526 1497.6311 23:47:24.77M 2015-11-09T23:47:14.159Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.083 33.526 1497.6333 23:47:24.96M 2015-11-09T23:47:14.359Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.084 33.527 1497.6346 23:47:25.18M 2015-11-09T23:47:14.564Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.085 33.528 1497.6367 23:47:25.38M 2015-11-09T23:47:14.769Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.082 33.525 1497.6337 23:47:25.58M 2015-11-09T23:47:14.969Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.080 33.523 1497.6331 23:47:25.78M 2015-11-09T23:47:15.174Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.080 33.523 1497.6333 23:47:26.00M 2015-11-09T23:47:15.374Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.080 33.523 1497.6334 23:47:26.20M 2015-11-09T23:47:15.579Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.080 33.523 1497.6331 23:47:26.40M 2015-11-09T23:47:15.784Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.081 33.525 1497.6342 23:47:26.60M 2015-11-09T23:47:15.989Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.081 33.526 1497.6335 23:47:26.79M 2015-11-09T23:47:16.189Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.082 33.526 1497.6335 23:47:27.01M 2015-11-09T23:47:16.394Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.082 33.526 1497.6333 23:47:27.21M 2015-11-09T23:47:16.616Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.083 33.527 1497.6353 23:47:27.41M 2015-11-09T23:47:16.799Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.084 33.528 1497.6365 23:47:27.61M 2015-11-09T23:47:16.999Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.087 33.531 1497.6393 23:47:27.81M 2015-11-09T23:47:17.204Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.087 33.531 1497.6394 23:47:28.03M 2015-11-09T23:47:17.409Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.088 33.532 1497.6394 23:47:28.22M 2015-11-09T23:47:17.629Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.088 33.532 1497.6395 23:47:28.43M 2015-11-09T23:47:17.814Z|I-OCEAN7-304-XXXX| 25.84 12.633 39.089 33.533 1497.6390 23:47:28.64M 2015-11-09T23:47:18.019Z|I-OCEAN7-304-XXXX| 25.83 12.633 39.089 33.533 1497.6390 23:47:28.82M 2015-11-09T23:47:18.219Z|I-OCEAN7-304-XXXX| 25.81 12.633 39.091 33.535 1497.6405 23:47:29.05M 2015-11-09T23:47:18.424Z|I-OCEAN7-304-XXXX| 25.78 12.633 39.091 33.535 1497.6393 23:47:29.24M 2015-11-09T23:47:18.624Z|I-OCEAN7-304-XXXX| 25.78 12.632 39.094 33.538 1497.6428 23:47:29.44M 2015-11-09T23:47:18.829Z|I-OCEAN7-304-XXXX| 25.78 12.632 39.094 33.539 1497.6425 23:47:29.64M 2015-11-09T23:47:19.034Z|I-OCEAN7-304-XXXX| 25.76 12.632 39.065 33.511 1497.6090 23:47:29.84M 2015-11-09T23:47:19.234Z|I-OCEAN7-304-XXXX| 25.75 12.632 39.065 33.511 1497.6078 23:47:30.06M 2015-11-09T23:47:19.439Z|I-OCEAN7-304-XXXX| 25.75 12.632 39.064 33.511 1497.6064 23:47:30.26M 2015-11-09T23:47:19.644Z|I-OCEAN7-304-XXXX| 25.74 12.631 39.064 33.510 1497.6051 23:47:30.46M 2015-11-09T23:47:19.844Z|I-OCEAN7-304-XXXX| 25.74 12.632 39.063 33.510 1497.6055 23:47:30.66M 2015-11-09T23:47:20.050Z|I-OCEAN7-304-XXXX| 25.73 12.632 39.063 33.509 1497.6053 23:47:30.85M 2015-11-09T23:47:20.254Z|I-OCEAN7-304-XXXX| 25.73 12.632 39.062 33.508 1497.6049 23:47:31.07M 2015-11-09T23:47:20.454Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.030 33.477 1497.5681 23:47:31.28M 2015-11-09T23:47:20.654Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.007 33.456 1497.5416 23:47:31.47M 2015-11-09T23:47:20.859Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.007 33.455 1497.5410 23:47:31.67M 2015-11-09T23:47:21.059Z|I-OCEAN7-304-XXXX| 25.71 12.631 39.007 33.456 1497.5402 23:47:31.87M 2015-11-09T23:47:21.264Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.007 33.456 1497.5405 23:47:32.09M 2015-11-09T23:47:21.469Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.006 33.455 1497.5408 23:47:32.29M 2015-11-09T23:47:21.669Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.025 33.473 1497.5635 23:47:32.49M 2015-11-09T23:47:21.874Z|I-OCEAN7-304-XXXX| 25.74 12.632 39.050 33.496 1497.5916 23:47:32.69M 2015-11-09T23:47:22.094Z|I-OCEAN7-304-XXXX| 25.69 12.633 39.050 33.496 1497.5919 23:47:32.89M 2015-11-09T23:47:22.279Z|I-OCEAN7-304-XXXX| 25.72 12.633 39.050 33.496 1497.5930 23:47:33.12M 2015-11-09T23:47:22.484Z|I-OCEAN7-304-XXXX| 25.67 12.633 39.051 33.496 1497.5928 23:47:33.30M 2015-11-09T23:47:22.689Z|I-OCEAN7-304-XXXX| 25.65 12.633 39.042 33.488 1497.5825 23:47:33.50M 2015-11-09T23:47:22.889Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.041 33.487 1497.5803 23:47:33.70M 2015-11-09T23:47:23.094Z|I-OCEAN7-304-XXXX| 25.62 12.632 39.039 33.486 1497.5780 23:47:33.90M 2015-11-09T23:47:23.294Z|I-OCEAN7-304-XXXX| 25.61 12.632 39.022 33.469 1497.5579 23:47:34.12M 2015-11-09T23:47:23.500Z|I-OCEAN7-304-XXXX| 25.63 12.633 39.020 33.468 1497.5566 23:47:34.32M 2015-11-09T23:47:23.704Z|I-OCEAN7-304-XXXX| 25.60 12.633 39.019 33.466 1497.5553 23:47:34.52M 2015-11-09T23:47:23.904Z|I-OCEAN7-304-XXXX| 25.57 12.633 39.022 33.469 1497.5579 23:47:34.72M 2015-11-09T23:47:24.104Z|I-OCEAN7-304-XXXX| 25.56 12.633 39.023 33.470 1497.5596 23:47:34.91M 2015-11-09T23:47:24.309Z|I-OCEAN7-304-XXXX| 25.56 12.633 39.024 33.471 1497.5613 23:47:35.13M 2015-11-09T23:47:24.514Z|I-OCEAN7-304-XXXX| 25.60 12.633 39.025 33.472 1497.5634 23:47:35.33M 2015-11-09T23:47:24.714Z|I-OCEAN7-304-XXXX| 25.57 12.633 39.039 33.485 1497.5782 23:47:35.53M 2015-11-09T23:47:24.919Z|I-OCEAN7-304-XXXX| 25.57 12.633 39.052 33.498 1497.5940 23:47:35.73M 2015-11-09T23:47:25.124Z|I-OCEAN7-304-XXXX| 25.55 12.634 39.053 33.498 1497.5953 23:47:35.93M 2015-11-09T23:47:25.324Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.083 33.527 1497.6302 23:47:36.15M 2015-11-09T23:47:25.529Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.090 33.533 1497.6379 23:47:36.35M 2015-11-09T23:47:25.734Z|I-OCEAN7-304-XXXX| 25.63 12.634 39.090 33.533 1497.6393 23:47:36.55M 2015-11-09T23:47:25.934Z|I-OCEAN7-304-XXXX| 25.67 12.634 39.090 33.532 1497.6403 23:47:36.75M 2015-11-09T23:47:26.140Z|I-OCEAN7-304-XXXX| 25.68 12.635 39.089 33.532 1497.6409 23:47:36.94M 2015-11-09T23:47:26.339Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.089 33.531 1497.6416 23:47:37.16M 2015-11-09T23:47:26.559Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.088 33.531 1497.6417 23:47:37.36M 2015-11-09T23:47:26.749Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.089 33.531 1497.6420 23:47:37.58M 2015-11-09T23:47:26.949Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.089 33.531 1497.6434 23:47:37.76M 2015-11-09T23:47:27.154Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.088 33.530 1497.6443 23:47:37.96M 2015-11-09T23:47:27.362Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.093 33.535 1497.6500 23:47:38.18M 2015-11-09T23:47:27.559Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.094 33.536 1497.6520 23:47:38.38M 2015-11-09T23:47:27.764Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.096 33.538 1497.6538 23:47:38.58M 2015-11-09T23:47:27.969Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.098 33.540 1497.6573 23:47:38.78M 2015-11-09T23:47:28.169Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.097 33.539 1497.6552 23:47:39.98M 2015-11-09T23:47:28.369Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.096 33.538 1497.6548 23:47:39.19M 2015-11-09T23:47:28.575Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.096 33.538 1497.6550 23:47:39.39M 2015-11-09T23:47:28.779Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.088 33.531 1497.6432 23:47:39.59M 2015-11-09T23:47:28.979Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.087 33.531 1497.6427 23:47:39.79M 2015-11-09T23:47:29.184Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.086 33.530 1497.6420 23:47:40.01M 2015-11-09T23:47:29.384Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.085 33.529 1497.6407 23:47:40.21M 2015-11-09T23:47:29.589Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.084 33.528 1497.6403 23:47:40.41M 2015-11-09T23:47:29.794Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.084 33.527 1497.6400 23:47:40.60M 2015-11-09T23:47:29.994Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.083 33.526 1497.6375 23:47:40.81M 2015-11-09T23:47:30.199Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.081 33.525 1497.6345 23:47:41.02M 2015-11-09T23:47:30.414Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.080 33.524 1497.6329 23:47:41.22M 2015-11-09T23:47:30.613Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.085 33.529 1497.6370 23:47:41.42M 2015-11-09T23:47:30.804Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.086 33.530 1497.6381 23:47:41.62M 2015-11-09T23:47:31.024Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.087 33.531 1497.6393 23:47:41.82M 2015-11-09T23:47:31.216Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.090 33.533 1497.6406 23:47:42.05M 2015-11-09T23:47:31.420Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.089 33.532 1497.6405 23:47:42.24M 2015-11-09T23:47:31.619Z|I-OCEAN7-304-XXXX| 25.84 12.633 39.089 33.532 1497.6401 23:47:42.44M 2015-11-09T23:47:31.824Z|I-OCEAN7-304-XXXX| 25.75 12.634 39.093 33.536 1497.6442 23:47:42.64M 2015-11-09T23:47:32.024Z|I-OCEAN7-304-XXXX| 25.70 12.632 39.093 33.538 1497.6398 23:47:42.84M 2015-11-09T23:47:32.229Z|I-OCEAN7-304-XXXX| 25.68 12.632 39.094 33.539 1497.6403 23:47:43.05M 2015-11-09T23:47:32.430Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.095 33.540 1497.6411 23:47:43.25M 2015-11-09T23:47:32.634Z|I-OCEAN7-304-XXXX| 25.64 12.632 39.096 33.541 1497.6415 23:47:43.45M 2015-11-09T23:47:32.839Z|I-OCEAN7-304-XXXX| 25.61 12.632 39.096 33.541 1497.6420 23:47:43.65M 2015-11-09T23:47:33.039Z|I-OCEAN7-304-XXXX| 25.58 12.632 39.101 33.545 1497.6465 23:47:43.85M 2015-11-09T23:47:33.244Z|I-OCEAN7-304-XXXX| 25.55 12.632 39.101 33.545 1497.6464 23:47:44.07M 2015-11-09T23:47:33.444Z|I-OCEAN7-304-XXXX| 25.55 12.632 39.101 33.545 1497.6462 23:47:44.27M 2015-11-09T23:47:33.649Z|I-OCEAN7-304-XXXX| 25.55 12.633 39.102 33.546 1497.6481 23:47:44.47M 2015-11-09T23:47:33.849Z|I-OCEAN7-304-XXXX| 25.52 12.633 39.103 33.547 1497.6497 23:47:44.67M 2015-11-09T23:47:34.054Z|I-OCEAN7-304-XXXX| 25.51 12.633 39.103 33.546 1497.6503 23:47:44.86M 2015-11-09T23:47:34.260Z|I-OCEAN7-304-XXXX| 25.53 12.633 39.104 33.547 1497.6520 23:47:45.08M 2015-11-09T23:47:34.464Z|I-OCEAN7-304-XXXX| 25.53 12.634 39.104 33.547 1497.6528 23:47:45.28M 2015-11-09T23:47:34.664Z|I-OCEAN7-304-XXXX| 25.51 12.634 39.103 33.546 1497.6530 23:47:45.48M 2015-11-09T23:47:34.870Z|I-OCEAN7-304-XXXX| 25.51 12.634 39.103 33.545 1497.6527 23:47:45.68M 2015-11-09T23:47:35.070Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.102 33.544 1497.6534 23:47:45.88M 2015-11-09T23:47:35.274Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.101 33.544 1497.6527 23:47:46.10M 2015-11-09T23:47:35.495Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.101 33.543 1497.6522 23:47:46.30M 2015-11-09T23:47:35.679Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.103 33.545 1497.6552 23:47:46.51M 2015-11-09T23:47:35.884Z|I-OCEAN7-304-XXXX| 25.58 12.634 39.103 33.546 1497.6552 23:47:46.70M 2015-11-09T23:47:36.084Z|I-OCEAN7-304-XXXX| 25.60 12.634 39.105 33.547 1497.6561 23:47:46.89M 2015-11-09T23:47:36.290Z|I-OCEAN7-304-XXXX| 25.65 12.634 39.106 33.548 1497.6581 23:47:47.11M 2015-11-09T23:47:36.495Z|I-OCEAN7-304-XXXX| 25.69 12.634 39.108 33.550 1497.6604 23:47:47.31M 2015-11-09T23:47:36.694Z|I-OCEAN7-304-XXXX| 25.68 12.634 39.109 33.551 1497.6608 23:47:47.51M 2015-11-09T23:47:36.900Z|I-OCEAN7-304-XXXX| 25.75 12.633 39.119 33.561 1497.6727 23:47:47.71M 2015-11-09T23:47:37.100Z|I-OCEAN7-304-XXXX| 25.77 12.633 39.119 33.562 1497.6738 23:47:47.91M 2015-11-09T23:47:37.305Z|I-OCEAN7-304-XXXX| 25.78 12.633 39.120 33.562 1497.6747 23:47:48.13M 2015-11-09T23:47:37.510Z|I-OCEAN7-304-XXXX| 25.82 12.633 39.120 33.562 1497.6748 23:47:48.33M 2015-11-09T23:47:37.710Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.120 33.562 1497.6746 23:47:48.53M 2015-11-09T23:47:37.915Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.110 33.553 1497.6626 23:47:48.73M 2015-11-09T23:47:38.115Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.108 33.551 1497.6626 23:47:48.92M 2015-11-09T23:47:38.320Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.107 33.549 1497.6611 23:47:49.14M 2015-11-09T23:47:38.525Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.122 33.564 1497.6785 23:47:49.34M 2015-11-09T23:47:38.725Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.122 33.564 1497.6790 23:47:49.54M 2015-11-09T23:47:38.930Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.116 33.558 1497.6720 23:47:49.74M 2015-11-09T23:47:39.135Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.115 33.557 1497.6698 23:47:49.94M 2015-11-09T23:47:39.335Z|I-OCEAN7-304-XXXX| 25.80 12.634 39.114 33.556 1497.6687 23:47:50.16M 2015-11-09T23:47:39.540Z|I-OCEAN7-304-XXXX| 25.78 12.634 39.115 33.556 1497.6703 23:47:50.36M 2015-11-09T23:47:39.740Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.116 33.557 1497.6725 23:47:50.56M 2015-11-09T23:47:39.965Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.117 33.558 1497.6748 23:47:50.76M 2015-11-09T23:47:40.145Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.118 33.559 1497.6750 23:47:50.97M 2015-11-09T23:47:40.350Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.118 33.559 1497.6760 23:47:51.17M 2015-11-09T23:47:40.555Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.119 33.559 1497.6758 23:47:51.37M 2015-11-09T23:47:40.755Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.119 33.560 1497.6771 23:47:51.57M 2015-11-09T23:47:40.960Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.126 33.566 1497.6844 23:47:51.77M 2015-11-09T23:47:41.165Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.126 33.567 1497.6847 23:47:51.97M 2015-11-09T23:47:41.373Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.126 33.566 1497.6840 23:47:52.19M 2015-11-09T23:47:41.570Z|I-OCEAN7-304-XXXX| 25.79 12.634 39.125 33.566 1497.6829 23:47:52.39M 2015-11-09T23:47:41.770Z|I-OCEAN7-304-XXXX| 25.79 12.634 39.124 33.566 1497.6813 23:47:52.59M 2015-11-09T23:47:41.975Z|I-OCEAN7-304-XXXX| 25.79 12.634 39.124 33.565 1497.6813 23:47:52.79M 2015-11-09T23:47:42.180Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.124 33.565 1497.6813 23:47:53.00M 2015-11-09T23:47:42.380Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.125 33.567 1497.6824 23:47:53.20M 2015-11-09T23:47:42.585Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.125 33.567 1497.6831 23:47:53.40M 2015-11-09T23:47:42.813Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.125 33.567 1497.6836 23:47:53.60M 2015-11-09T23:47:42.990Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.125 33.567 1497.6842 23:47:53.80M 2015-11-09T23:47:43.195Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.125 33.566 1497.6852 23:47:54.02M 2015-11-09T23:47:43.395Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.126 33.567 1497.6860 23:47:54.22M 2015-11-09T23:47:43.595Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.127 33.568 1497.6877 23:47:54.42M 2015-11-09T23:47:43.800Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.127 33.567 1497.6891 23:47:54.61M 2015-11-09T23:47:44.005Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.126 33.566 1497.6887 23:47:54.81M 2015-11-09T23:47:44.205Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.125 33.566 1497.6885 23:47:55.03M 2015-11-09T23:47:44.425Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.124 33.565 1497.6874 23:47:55.23M 2015-11-09T23:47:44.616Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.124 33.564 1497.6876 23:47:55.45M 2015-11-09T23:47:44.820Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.123 33.563 1497.6862 23:47:55.63M 2015-11-09T23:47:45.020Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.122 33.562 1497.6851 23:47:55.83M 2015-11-09T23:47:45.220Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.121 33.562 1497.6836 23:47:56.05M 2015-11-09T23:47:45.430Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.121 33.562 1497.6819 23:47:56.25M 2015-11-09T23:47:45.630Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.114 33.555 1497.6738 23:47:56.45M 2015-11-09T23:47:45.835Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.100 33.541 1497.6571 23:47:56.65M 2015-11-09T23:47:46.035Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.084 33.526 1497.6388 23:47:56.85M 2015-11-09T23:47:46.240Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.070 33.513 1497.6217 23:47:57.06M 2015-11-09T23:47:46.440Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.055 33.498 1497.6047 23:47:57.26M 2015-11-09T23:47:46.645Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.054 33.497 1497.6027 23:47:57.46M 2015-11-09T23:47:46.845Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.039 33.483 1497.5863 23:47:57.66M 2015-11-09T23:47:47.050Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.038 33.483 1497.5841 23:47:57.86M 2015-11-09T23:47:47.255Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.038 33.482 1497.5828 23:47:58.08M 2015-11-09T23:47:47.460Z|I-OCEAN7-304-XXXX| 25.63 12.635 39.061 33.505 1497.6094 23:47:58.28M 2015-11-09T23:47:47.655Z|I-OCEAN7-304-XXXX| 25.67 12.635 39.072 33.514 1497.6216 23:47:58.48M 2015-11-09T23:47:47.886Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.073 33.516 1497.6229 23:47:58.67M 2015-11-09T23:47:48.065Z|I-OCEAN7-304-XXXX| 25.66 12.635 39.075 33.518 1497.6251 23:47:58.87M 2015-11-09T23:47:48.270Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.094 33.536 1497.6472 23:47:59.09M 2015-11-09T23:47:48.470Z|I-OCEAN7-304-XXXX| 25.69 12.635 39.095 33.537 1497.6487 23:47:59.29M 2015-11-09T23:47:48.675Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.097 33.539 1497.6508 23:47:59.49M 2015-11-09T23:47:48.896Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.112 33.553 1497.6677 23:47:59.69M 2015-11-09T23:47:49.080Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.113 33.554 1497.6693 23:47:59.91M 2015-11-09T23:47:49.286Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.115 33.556 1497.6716 23:48:00.11M 2015-11-09T23:47:49.485Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.135 33.575 1497.6943 23:48:00.31M 2015-11-09T23:47:49.690Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.137 33.577 1497.6978 23:48:00.50M 2015-11-09T23:47:49.895Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.139 33.579 1497.7007 23:48:00.70M 2015-11-09T23:47:50.100Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.141 33.580 1497.7036 23:48:00.91M 2015-11-09T23:47:50.300Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.143 33.582 1497.7065 23:48:01.13M 2015-11-09T23:47:50.500Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.140 33.579 1497.7026 23:48:01.32M 2015-11-09T23:47:50.705Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.139 33.578 1497.7019 23:48:01.52M 2015-11-09T23:47:50.910Z|I-OCEAN7-304-XXXX| 25.71 12.636 39.138 33.577 1497.7002 23:48:01.72M 2015-11-09T23:47:51.110Z|I-OCEAN7-304-XXXX| 25.68 12.636 39.136 33.575 1497.6982 23:48:01.92M 2015-11-09T23:47:51.315Z|I-OCEAN7-304-XXXX| 25.68 12.636 39.132 33.571 1497.6931 23:48:02.14M 2015-11-09T23:47:51.522Z|I-OCEAN7-304-XXXX| 25.67 12.637 39.131 33.570 1497.6930 23:48:02.34M 2015-11-09T23:47:51.720Z|I-OCEAN7-304-XXXX| 25.67 12.637 39.132 33.570 1497.6935 23:48:02.54M 2015-11-09T23:47:51.925Z|I-OCEAN7-304-XXXX| 25.66 12.637 39.132 33.571 1497.6942 23:48:02.73M 2015-11-09T23:47:52.125Z|I-OCEAN7-304-XXXX| 25.62 12.637 39.133 33.572 1497.6942 23:48:02.93M 2015-11-09T23:47:52.330Z|I-OCEAN7-304-XXXX| 25.65 12.637 39.132 33.571 1497.6941 23:48:03.15M 2015-11-09T23:47:52.530Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.133 33.572 1497.6946 23:48:03.35M 2015-11-09T23:47:52.735Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.133 33.572 1497.6947 23:48:03.55M 2015-11-09T23:47:52.940Z|I-OCEAN7-304-XXXX| 25.63 12.637 39.120 33.559 1497.6796 23:48:03.75M 2015-11-09T23:47:53.140Z|I-OCEAN7-304-XXXX| 25.64 12.637 39.119 33.558 1497.6788 23:48:03.95M 2015-11-09T23:47:53.360Z|I-OCEAN7-304-XXXX| 25.64 12.637 39.118 33.557 1497.6783 23:48:04.17M 2015-11-09T23:47:53.550Z|I-OCEAN7-304-XXXX| 25.65 12.637 39.117 33.556 1497.6779 23:48:04.38M 2015-11-09T23:47:53.750Z|I-OCEAN7-304-XXXX| 25.69 12.637 39.116 33.556 1497.6777 23:48:04.57M 2015-11-09T23:47:53.955Z|I-OCEAN7-304-XXXX| 25.69 12.637 39.116 33.555 1497.6771 23:48:04.76M 2015-11-09T23:47:54.160Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.125 33.564 1497.6887 23:48:04.96M 2015-11-09T23:47:54.373Z|I-OCEAN7-304-XXXX| 25.71 12.638 39.126 33.565 1497.6902 23:48:05.18M 2015-11-09T23:47:54.565Z|I-OCEAN7-304-XXXX| 25.74 12.637 39.136 33.574 1497.7012 23:48:05.38M 2015-11-09T23:47:54.765Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.137 33.575 1497.7015 23:48:05.58M 2015-11-09T23:47:54.970Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.137 33.575 1497.7015 23:48:05.78M 2015-11-09T23:47:55.176Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.138 33.576 1497.7024 23:48:06.00M 2015-11-09T23:47:55.370Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.138 33.576 1497.7040 23:48:06.20M 2015-11-09T23:47:55.575Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.138 33.576 1497.7050 23:48:06.39M 2015-11-09T23:47:55.780Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.131 33.569 1497.6974 23:48:06.59M 2015-11-09T23:47:55.985Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.130 33.568 1497.6959 23:48:06.79M 2015-11-09T23:47:56.185Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.129 33.567 1497.6951 23:48:07.01M 2015-11-09T23:47:56.390Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.128 33.566 1497.6938 23:48:07.21M 2015-11-09T23:47:56.595Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.126 33.565 1497.6923 23:48:07.41M 2015-11-09T23:47:56.795Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.128 33.566 1497.6946 23:48:07.61M 2015-11-09T23:47:56.995Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.128 33.566 1497.6948 23:48:07.81M 2015-11-09T23:47:57.200Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.129 33.567 1497.6954 23:48:08.03M 2015-11-09T23:47:57.406Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.126 33.564 1497.6909 23:48:08.23M 2015-11-09T23:47:57.611Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.126 33.565 1497.6914 23:48:08.43M 2015-11-09T23:47:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.637 39.127 33.565 1497.6924 23:48:08.63M 2015-11-09T23:47:58.019Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.128 33.567 1497.6937 23:48:08.84M 2015-11-09T23:47:58.216Z|I-OCEAN7-304-XXXX| 25.83 12.638 39.142 33.580 1497.7104 23:48:09.04M 2015-11-09T23:47:58.421Z|I-OCEAN7-304-XXXX| 25.77 12.638 39.144 33.581 1497.7111 23:48:09.24M 2015-11-09T23:47:58.625Z|I-OCEAN7-304-XXXX| 25.73 12.638 39.146 33.583 1497.7129 23:48:09.44M 2015-11-09T23:47:58.826Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.144 33.581 1497.7118 23:48:09.64M 2015-11-09T23:47:59.030Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.144 33.581 1497.7118 23:48:09.84M 2015-11-09T23:47:59.230Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.143 33.580 1497.7102 23:48:10.06M 2015-11-09T23:47:59.435Z|I-OCEAN7-304-XXXX| 25.74 12.638 39.141 33.578 1497.7086 23:48:10.26M 2015-11-09T23:47:59.635Z|I-OCEAN7-304-XXXX| 25.72 12.638 39.140 33.577 1497.7061 23:48:10.46M 2015-11-09T23:47:59.841Z|I-OCEAN7-304-XXXX| 25.73 12.637 39.139 33.576 1497.7040 23:48:10.65M