2015-11-09T23:44:00.060Z|I-OCEAN7-304-XXXX| 25.49 12.583 38.983 33.476 1497.3972 23:44:10.86M 2015-11-09T23:44:00.266Z|I-OCEAN7-304-XXXX| 25.49 12.584 38.982 33.474 1497.3997 23:44:11.08M 2015-11-09T23:44:00.470Z|I-OCEAN7-304-XXXX| 25.52 12.586 38.986 33.476 1497.4077 23:44:11.28M 2015-11-09T23:44:00.670Z|I-OCEAN7-304-XXXX| 25.56 12.587 38.986 33.476 1497.4120 23:44:11.48M 2015-11-09T23:44:00.870Z|I-OCEAN7-304-XXXX| 25.61 12.588 38.996 33.484 1497.4272 23:44:11.68M 2015-11-09T23:44:01.095Z|I-OCEAN7-304-XXXX| 25.62 12.590 38.997 33.483 1497.4309 23:44:11.88M 2015-11-09T23:44:01.280Z|I-OCEAN7-304-XXXX| 25.68 12.591 38.997 33.482 1497.4354 23:44:12.11M 2015-11-09T23:44:01.485Z|I-OCEAN7-304-XXXX| 25.76 12.593 38.998 33.481 1497.4408 23:44:12.29M 2015-11-09T23:44:01.685Z|I-OCEAN7-304-XXXX| 25.80 12.594 38.997 33.480 1497.4441 23:44:12.49M 2015-11-09T23:44:01.890Z|I-OCEAN7-304-XXXX| 25.83 12.595 38.998 33.480 1497.4465 23:44:12.69M 2015-11-09T23:44:02.096Z|I-OCEAN7-304-XXXX| 25.85 12.595 38.998 33.479 1497.4485 23:44:12.89M 2015-11-09T23:44:02.297Z|I-OCEAN7-304-XXXX| 25.88 12.596 38.999 33.480 1497.4514 23:44:13.11M 2015-11-09T23:44:02.501Z|I-OCEAN7-304-XXXX| 25.88 12.596 38.999 33.479 1497.4523 23:44:13.31M 2015-11-09T23:44:02.701Z|I-OCEAN7-304-XXXX| 25.93 12.597 38.998 33.478 1497.4542 23:44:13.51M 2015-11-09T23:44:02.905Z|I-OCEAN7-304-XXXX| 25.94 12.597 38.997 33.477 1497.4545 23:44:13.71M 2015-11-09T23:44:03.111Z|I-OCEAN7-304-XXXX| 25.95 12.598 38.996 33.476 1497.4539 23:44:13.91M 2015-11-09T23:44:03.311Z|I-OCEAN7-304-XXXX| 25.99 12.598 38.979 33.459 1497.4352 23:44:14.13M 2015-11-09T23:44:03.515Z|I-OCEAN7-304-XXXX| 26.04 12.597 38.972 33.453 1497.4271 23:44:14.33M 2015-11-09T23:44:03.715Z|I-OCEAN7-304-XXXX| 26.01 12.597 38.972 33.453 1497.4264 23:44:14.52M 2015-11-09T23:44:03.921Z|I-OCEAN7-304-XXXX| 26.01 12.597 38.972 33.453 1497.4260 23:44:14.72M 2015-11-09T23:44:04.125Z|I-OCEAN7-304-XXXX| 26.04 12.597 38.972 33.453 1497.4252 23:44:14.92M 2015-11-09T23:44:04.326Z|I-OCEAN7-304-XXXX| 25.98 12.596 38.972 33.453 1497.4230 23:44:15.14M 2015-11-09T23:44:04.526Z|I-OCEAN7-304-XXXX| 25.92 12.596 38.973 33.455 1497.4224 23:44:15.34M 2015-11-09T23:44:04.731Z|I-OCEAN7-304-XXXX| 25.90 12.595 38.973 33.456 1497.4209 23:44:15.54M 2015-11-09T23:44:04.935Z|I-OCEAN7-304-XXXX| 25.87 12.595 38.972 33.455 1497.4181 23:44:15.74M 2015-11-09T23:44:05.141Z|I-OCEAN7-304-XXXX| 25.87 12.594 38.971 33.454 1497.4159 23:44:15.94M 2015-11-09T23:44:05.341Z|I-OCEAN7-304-XXXX| 25.83 12.594 38.970 33.453 1497.4133 23:44:16.16M 2015-11-09T23:44:05.561Z|I-OCEAN7-304-XXXX| 25.78 12.594 38.970 33.454 1497.4126 23:44:16.35M 2015-11-09T23:44:05.746Z|I-OCEAN7-304-XXXX| 25.74 12.593 38.969 33.453 1497.4091 23:44:16.57M 2015-11-09T23:44:05.951Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.969 33.454 1497.4072 23:44:16.75M 2015-11-09T23:44:06.151Z|I-OCEAN7-304-XXXX| 25.65 12.592 38.969 33.454 1497.4056 23:44:16.95M 2015-11-09T23:44:06.356Z|I-OCEAN7-304-XXXX| 25.65 12.592 38.969 33.454 1497.4055 23:44:17.17M 2015-11-09T23:44:06.561Z|I-OCEAN7-304-XXXX| 25.62 12.592 38.969 33.454 1497.4058 23:44:17.37M 2015-11-09T23:44:06.761Z|I-OCEAN7-304-XXXX| 25.60 12.592 38.966 33.451 1497.4015 23:44:17.57M 2015-11-09T23:44:06.966Z|I-OCEAN7-304-XXXX| 25.59 12.592 38.966 33.452 1497.4015 23:44:17.77M 2015-11-09T23:44:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.592 38.973 33.458 1497.4088 23:44:17.97M 2015-11-09T23:44:07.371Z|I-OCEAN7-304-XXXX| 25.60 12.593 38.974 33.459 1497.4113 23:44:18.19M 2015-11-09T23:44:07.576Z|I-OCEAN7-304-XXXX| 25.56 12.593 38.975 33.460 1497.4117 23:44:18.39M 2015-11-09T23:44:07.776Z|I-OCEAN7-304-XXXX| 25.54 12.593 38.976 33.461 1497.4138 23:44:18.58M 2015-11-09T23:44:07.981Z|I-OCEAN7-304-XXXX| 25.54 12.594 38.977 33.461 1497.4160 23:44:18.78M 2015-11-09T23:44:08.186Z|I-OCEAN7-304-XXXX| 25.50 12.594 38.968 33.452 1497.4055 23:44:19.00M 2015-11-09T23:44:08.391Z|I-OCEAN7-304-XXXX| 25.53 12.594 38.966 33.451 1497.4044 23:44:19.20M 2015-11-09T23:44:08.591Z|I-OCEAN7-304-XXXX| 25.57 12.594 38.963 33.447 1497.4020 23:44:19.40M 2015-11-09T23:44:08.791Z|I-OCEAN7-304-XXXX| 25.57 12.595 38.964 33.448 1497.4039 23:44:19.60M 2015-11-09T23:44:08.996Z|I-OCEAN7-304-XXXX| 25.54 12.595 38.979 33.461 1497.4209 23:44:19.80M 2015-11-09T23:44:09.201Z|I-OCEAN7-304-XXXX| 25.57 12.595 38.980 33.463 1497.4242 23:44:20.02M 2015-11-09T23:44:09.401Z|I-OCEAN7-304-XXXX| 25.58 12.596 38.981 33.463 1497.4261 23:44:20.22M 2015-11-09T23:44:09.606Z|I-OCEAN7-304-XXXX| 25.59 12.596 38.983 33.465 1497.4280 23:44:20.41M 2015-11-09T23:44:09.806Z|I-OCEAN7-304-XXXX| 25.59 12.596 38.985 33.466 1497.4307 23:44:20.61M 2015-11-09T23:44:10.026Z|I-OCEAN7-304-XXXX| 25.60 12.596 38.986 33.468 1497.4329 23:44:20.81M 2015-11-09T23:44:10.211Z|I-OCEAN7-304-XXXX| 25.60 12.596 38.988 33.469 1497.4351 23:44:21.05M 2015-11-09T23:44:10.416Z|I-OCEAN7-304-XXXX| 25.60 12.597 38.989 33.470 1497.4379 23:44:21.23M 2015-11-09T23:44:10.621Z|I-OCEAN7-304-XXXX| 25.60 12.597 38.990 33.470 1497.4393 23:44:21.43M 2015-11-09T23:44:10.821Z|I-OCEAN7-304-XXXX| 25.62 12.597 38.985 33.466 1497.4355 23:44:21.63M 2015-11-09T23:44:11.026Z|I-OCEAN7-304-XXXX| 25.63 12.598 38.986 33.466 1497.4369 23:44:21.83M 2015-11-09T23:44:11.231Z|I-OCEAN7-304-XXXX| 25.70 12.598 38.978 33.457 1497.4301 23:44:22.05M 2015-11-09T23:44:11.431Z|I-OCEAN7-304-XXXX| 25.74 12.599 38.977 33.456 1497.4308 23:44:22.24M 2015-11-09T23:44:11.636Z|I-OCEAN7-304-XXXX| 25.77 12.599 38.976 33.455 1497.4308 23:44:22.44M 2015-11-09T23:44:11.841Z|I-OCEAN7-304-XXXX| 25.81 12.599 38.975 33.454 1497.4313 23:44:22.64M 2015-11-09T23:44:12.041Z|I-OCEAN7-304-XXXX| 25.83 12.600 38.975 33.454 1497.4323 23:44:22.84M 2015-11-09T23:44:12.246Z|I-OCEAN7-304-XXXX| 25.88 12.600 38.975 33.453 1497.4341 23:44:23.06M 2015-11-09T23:44:12.446Z|I-OCEAN7-304-XXXX| 25.96 12.600 38.975 33.453 1497.4362 23:44:23.26M 2015-11-09T23:44:12.651Z|I-OCEAN7-304-XXXX| 26.02 12.601 38.986 33.463 1497.4503 23:44:23.46M 2015-11-09T23:44:12.851Z|I-OCEAN7-304-XXXX| 26.06 12.601 38.987 33.463 1497.4526 23:44:23.66M 2015-11-09T23:44:13.056Z|I-OCEAN7-304-XXXX| 26.11 12.601 38.988 33.465 1497.4559 23:44:23.85M 2015-11-09T23:44:13.256Z|I-OCEAN7-304-XXXX| 26.12 12.602 38.990 33.466 1497.4587 23:44:24.07M 2015-11-09T23:44:13.466Z|I-OCEAN7-304-XXXX| 26.12 12.602 38.991 33.467 1497.4603 23:44:24.27M 2015-11-09T23:44:13.661Z|I-OCEAN7-304-XXXX| 26.15 12.602 38.992 33.467 1497.4626 23:44:24.48M 2015-11-09T23:44:13.866Z|I-OCEAN7-304-XXXX| 26.15 12.602 38.993 33.468 1497.4640 23:44:24.67M 2015-11-09T23:44:14.071Z|I-OCEAN7-304-XXXX| 26.21 12.603 38.994 33.469 1497.4670 23:44:24.87M 2015-11-09T23:44:14.276Z|I-OCEAN7-304-XXXX| 26.21 12.603 38.994 33.468 1497.4673 23:44:25.09M 2015-11-09T23:44:14.497Z|I-OCEAN7-304-XXXX| 26.17 12.603 38.994 33.468 1497.4679 23:44:25.29M 2015-11-09T23:44:14.681Z|I-OCEAN7-304-XXXX| 26.14 12.604 38.994 33.468 1497.4680 23:44:25.51M 2015-11-09T23:44:14.886Z|I-OCEAN7-304-XXXX| 26.10 12.604 38.994 33.468 1497.4675 23:44:25.69M 2015-11-09T23:44:15.086Z|I-OCEAN7-304-XXXX| 26.05 12.604 38.993 33.467 1497.4663 23:44:25.89M 2015-11-09T23:44:15.286Z|I-OCEAN7-304-XXXX| 25.98 12.604 38.993 33.467 1497.4645 23:44:26.11M 2015-11-09T23:44:15.491Z|I-OCEAN7-304-XXXX| 25.94 12.604 38.992 33.466 1497.4633 23:44:26.30M 2015-11-09T23:44:15.696Z|I-OCEAN7-304-XXXX| 25.88 12.604 38.991 33.465 1497.4618 23:44:26.50M 2015-11-09T23:44:15.901Z|I-OCEAN7-304-XXXX| 25.83 12.604 38.990 33.464 1497.4608 23:44:26.70M 2015-11-09T23:44:16.101Z|I-OCEAN7-304-XXXX| 25.71 12.604 38.989 33.463 1497.4572 23:44:26.90M 2015-11-09T23:44:16.306Z|I-OCEAN7-304-XXXX| 25.60 12.605 38.987 33.461 1497.4541 23:44:27.12M 2015-11-09T23:44:16.506Z|I-OCEAN7-304-XXXX| 25.53 12.604 38.987 33.461 1497.4518 23:44:27.32M 2015-11-09T23:44:16.711Z|I-OCEAN7-304-XXXX| 25.49 12.604 38.986 33.460 1497.4507 23:44:27.52M 2015-11-09T23:44:16.916Z|I-OCEAN7-304-XXXX| 25.41 12.604 38.987 33.461 1497.4498 23:44:27.72M 2015-11-09T23:44:17.116Z|I-OCEAN7-304-XXXX| 25.33 12.604 38.987 33.462 1497.4479 23:44:27.92M 2015-11-09T23:44:17.321Z|I-OCEAN7-304-XXXX| 25.30 12.603 38.988 33.463 1497.4474 23:44:28.13M 2015-11-09T23:44:17.521Z|I-OCEAN7-304-XXXX| 25.24 12.603 38.989 33.464 1497.4459 23:44:28.33M 2015-11-09T23:44:17.726Z|I-OCEAN7-304-XXXX| 25.19 12.602 38.989 33.465 1497.4449 23:44:28.53M 2015-11-09T23:44:17.931Z|I-OCEAN7-304-XXXX| 25.16 12.602 38.990 33.466 1497.4447 23:44:28.73M 2015-11-09T23:44:18.126Z|I-OCEAN7-304-XXXX| 25.17 12.602 38.992 33.468 1497.4464 23:44:28.93M 2015-11-09T23:44:18.336Z|I-OCEAN7-304-XXXX| 25.20 12.602 38.993 33.469 1497.4484 23:44:29.15M 2015-11-09T23:44:18.536Z|I-OCEAN7-304-XXXX| 25.20 12.602 38.995 33.471 1497.4500 23:44:29.35M 2015-11-09T23:44:18.736Z|I-OCEAN7-304-XXXX| 25.20 12.602 38.997 33.473 1497.4524 23:44:29.55M 2015-11-09T23:44:18.961Z|I-OCEAN7-304-XXXX| 25.20 12.602 38.999 33.475 1497.4546 23:44:29.74M 2015-11-09T23:44:19.146Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.001 33.477 1497.4590 23:44:29.96M 2015-11-09T23:44:19.351Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.004 33.478 1497.4634 23:44:30.16M 2015-11-09T23:44:19.551Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.006 33.480 1497.4688 23:44:30.36M 2015-11-09T23:44:19.756Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.009 33.483 1497.4734 23:44:30.56M 2015-11-09T23:44:19.961Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.011 33.484 1497.4784 23:44:30.76M 2015-11-09T23:44:20.161Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.012 33.485 1497.4823 23:44:30.96M 2015-11-09T23:44:20.366Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.014 33.485 1497.4871 23:44:31.18M 2015-11-09T23:44:20.566Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.015 33.486 1497.4911 23:44:31.38M 2015-11-09T23:44:20.771Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.017 33.487 1497.4965 23:44:31.58M 2015-11-09T23:44:20.976Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.019 33.488 1497.5012 23:44:31.78M 2015-11-09T23:44:21.176Z|I-OCEAN7-304-XXXX| 25.78 12.609 39.020 33.488 1497.5056 23:44:32.00M 2015-11-09T23:44:21.381Z|I-OCEAN7-304-XXXX| 25.79 12.610 39.022 33.489 1497.5093 23:44:32.19M 2015-11-09T23:44:21.586Z|I-OCEAN7-304-XXXX| 25.86 12.611 39.024 33.490 1497.5142 23:44:32.39M 2015-11-09T23:44:21.786Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.025 33.491 1497.5178 23:44:32.59M 2015-11-09T23:44:21.991Z|I-OCEAN7-304-XXXX| 26.00 12.612 39.027 33.492 1497.5217 23:44:32.79M 2015-11-09T23:44:22.191Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.027 33.493 1497.5220 23:44:33.01M 2015-11-09T23:44:22.396Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.028 33.494 1497.5233 23:44:33.21M 2015-11-09T23:44:22.596Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.029 33.494 1497.5242 23:44:33.41M 2015-11-09T23:44:22.801Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.029 33.494 1497.5237 23:44:33.61M 2015-11-09T23:44:23.001Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.028 33.493 1497.5234 23:44:33.81M 2015-11-09T23:44:23.206Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.028 33.493 1497.5237 23:44:34.02M 2015-11-09T23:44:23.427Z|I-OCEAN7-304-XXXX| 25.95 12.612 39.028 33.493 1497.5232 23:44:34.22M 2015-11-09T23:44:23.617Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.015 33.481 1497.5085 23:44:34.44M 2015-11-09T23:44:23.817Z|I-OCEAN7-304-XXXX| 25.97 12.612 39.014 33.479 1497.5071 23:44:34.62M 2015-11-09T23:44:24.021Z|I-OCEAN7-304-XXXX| 25.94 12.612 39.013 33.479 1497.5054 23:44:34.82M 2015-11-09T23:44:24.221Z|I-OCEAN7-304-XXXX| 25.96 12.612 39.006 33.472 1497.4972 23:44:35.04M 2015-11-09T23:44:24.426Z|I-OCEAN7-304-XXXX| 25.93 12.612 39.005 33.472 1497.4957 23:44:35.24M 2015-11-09T23:44:24.626Z|I-OCEAN7-304-XXXX| 25.93 12.611 39.004 33.471 1497.4939 23:44:35.44M 2015-11-09T23:44:24.831Z|I-OCEAN7-304-XXXX| 25.95 12.611 39.004 33.471 1497.4933 23:44:35.64M 2015-11-09T23:44:25.036Z|I-OCEAN7-304-XXXX| 25.95 12.611 39.008 33.475 1497.4972 23:44:35.84M 2015-11-09T23:44:25.236Z|I-OCEAN7-304-XXXX| 25.92 12.610 39.009 33.476 1497.4974 23:44:36.06M 2015-11-09T23:44:25.436Z|I-OCEAN7-304-XXXX| 25.93 12.610 39.010 33.477 1497.4980 23:44:36.25M 2015-11-09T23:44:25.646Z|I-OCEAN7-304-XXXX| 25.89 12.610 39.011 33.479 1497.4977 23:44:36.45M 2015-11-09T23:44:25.846Z|I-OCEAN7-304-XXXX| 25.92 12.610 39.011 33.480 1497.4982 23:44:36.65M 2015-11-09T23:44:26.046Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.013 33.481 1497.4982 23:44:36.85M 2015-11-09T23:44:26.251Z|I-OCEAN7-304-XXXX| 25.91 12.609 39.014 33.483 1497.4983 23:44:37.07M 2015-11-09T23:44:26.456Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.014 33.484 1497.4969 23:44:37.27M 2015-11-09T23:44:26.657Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.013 33.484 1497.4939 23:44:37.47M 2015-11-09T23:44:26.862Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.013 33.484 1497.4908 23:44:37.67M 2015-11-09T23:44:27.067Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.011 33.484 1497.4874 23:44:37.87M 2015-11-09T23:44:27.267Z|I-OCEAN7-304-XXXX| 25.89 12.604 38.995 33.469 1497.4655 23:44:38.09M 2015-11-09T23:44:27.472Z|I-OCEAN7-304-XXXX| 25.89 12.603 38.993 33.468 1497.4609 23:44:38.28M 2015-11-09T23:44:27.672Z|I-OCEAN7-304-XXXX| 25.85 12.602 38.990 33.466 1497.4548 23:44:38.48M 2015-11-09T23:44:27.892Z|I-OCEAN7-304-XXXX| 25.85 12.601 38.988 33.465 1497.4492 23:44:38.68M 2015-11-09T23:44:28.082Z|I-OCEAN7-304-XXXX| 25.83 12.600 38.986 33.464 1497.4446 23:44:38.89M 2015-11-09T23:44:28.282Z|I-OCEAN7-304-XXXX| 25.82 12.598 38.985 33.464 1497.4406 23:44:39.10M 2015-11-09T23:44:28.486Z|I-OCEAN7-304-XXXX| 25.79 12.597 38.983 33.464 1497.4352 23:44:39.30M 2015-11-09T23:44:28.686Z|I-OCEAN7-304-XXXX| 25.78 12.596 38.971 33.453 1497.4180 23:44:39.50M 2015-11-09T23:44:28.892Z|I-OCEAN7-304-XXXX| 25.75 12.595 38.969 33.452 1497.4135 23:44:39.70M 2015-11-09T23:44:29.097Z|I-OCEAN7-304-XXXX| 25.69 12.594 38.968 33.452 1497.4089 23:44:39.90M 2015-11-09T23:44:29.297Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.959 33.444 1497.3955 23:44:40.11M 2015-11-09T23:44:29.502Z|I-OCEAN7-304-XXXX| 25.63 12.592 38.958 33.445 1497.3912 23:44:40.31M 2015-11-09T23:44:29.702Z|I-OCEAN7-304-XXXX| 25.62 12.591 38.957 33.444 1497.3883 23:44:40.51M 2015-11-09T23:44:29.907Z|I-OCEAN7-304-XXXX| 25.60 12.590 38.957 33.445 1497.3860 23:44:40.71M 2015-11-09T23:44:30.107Z|I-OCEAN7-304-XXXX| 25.52 12.589 38.957 33.446 1497.3832 23:44:40.91M 2015-11-09T23:44:30.317Z|I-OCEAN7-304-XXXX| 25.52 12.589 38.958 33.447 1497.3826 23:44:41.13M 2015-11-09T23:44:30.512Z|I-OCEAN7-304-XXXX| 25.48 12.588 38.958 33.448 1497.3810 23:44:41.33M 2015-11-09T23:44:30.717Z|I-OCEAN7-304-XXXX| 25.47 12.588 38.959 33.449 1497.3801 23:44:41.52M 2015-11-09T23:44:30.922Z|I-OCEAN7-304-XXXX| 25.42 12.587 38.960 33.450 1497.3790 23:44:41.72M 2015-11-09T23:44:31.127Z|I-OCEAN7-304-XXXX| 25.42 12.586 38.961 33.453 1497.3778 23:44:41.93M 2015-11-09T23:44:31.327Z|I-OCEAN7-304-XXXX| 25.42 12.586 38.972 33.463 1497.3905 23:44:42.14M 2015-11-09T23:44:31.532Z|I-OCEAN7-304-XXXX| 25.40 12.586 38.974 33.464 1497.3931 23:44:42.34M 2015-11-09T23:44:31.732Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.008 33.497 1497.4331 23:44:42.54M 2015-11-09T23:44:31.937Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.008 33.496 1497.4344 23:44:42.74M 2015-11-09T23:44:32.142Z|I-OCEAN7-304-XXXX| 25.45 12.588 39.009 33.496 1497.4374 23:44:42.94M 2015-11-09T23:44:32.362Z|I-OCEAN7-304-XXXX| 25.46 12.589 39.009 33.496 1497.4397 23:44:43.16M 2015-11-09T23:44:32.547Z|I-OCEAN7-304-XXXX| 25.47 12.590 39.010 33.496 1497.4436 23:44:43.37M 2015-11-09T23:44:32.752Z|I-OCEAN7-304-XXXX| 25.50 12.590 39.011 33.496 1497.4464 23:44:43.56M 2015-11-09T23:44:32.952Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.011 33.496 1497.4501 23:44:43.76M 2015-11-09T23:44:33.157Z|I-OCEAN7-304-XXXX| 25.58 12.593 39.012 33.495 1497.4541 23:44:43.96M 2015-11-09T23:44:33.357Z|I-OCEAN7-304-XXXX| 25.58 12.594 39.012 33.495 1497.4572 23:44:44.17M 2015-11-09T23:44:33.562Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.013 33.494 1497.4612 23:44:44.37M 2015-11-09T23:44:33.767Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.013 33.494 1497.4658 23:44:44.57M 2015-11-09T23:44:33.967Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.014 33.493 1497.4696 23:44:44.77M 2015-11-09T23:44:34.172Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.023 33.501 1497.4839 23:44:44.97M 2015-11-09T23:44:34.372Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.024 33.500 1497.4888 23:44:45.19M 2015-11-09T23:44:34.577Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.024 33.499 1497.4921 23:44:45.39M 2015-11-09T23:44:34.782Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.024 33.498 1497.4944 23:44:45.59M 2015-11-09T23:44:34.982Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.026 33.499 1497.4999 23:44:45.79M 2015-11-09T23:44:35.187Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.026 33.498 1497.5031 23:44:46.00M 2015-11-09T23:44:35.392Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.025 33.496 1497.5062 23:44:46.20M 2015-11-09T23:44:35.592Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.025 33.495 1497.5068 23:44:46.40M 2015-11-09T23:44:35.797Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.023 33.493 1497.5078 23:44:46.60M 2015-11-09T23:44:35.997Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.022 33.491 1497.5082 23:44:46.80M 2015-11-09T23:44:36.197Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.010 33.479 1497.4950 23:44:47.02M 2015-11-09T23:44:36.402Z|I-OCEAN7-304-XXXX| 26.02 12.608 39.009 33.478 1497.4944 23:44:47.22M 2015-11-09T23:44:36.607Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.008 33.477 1497.4949 23:44:47.42M 2015-11-09T23:44:36.827Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.008 33.477 1497.4943 23:44:47.61M 2015-11-09T23:44:37.012Z|I-OCEAN7-304-XXXX| 26.06 12.609 39.008 33.477 1497.4938 23:44:47.83M 2015-11-09T23:44:37.212Z|I-OCEAN7-304-XXXX| 26.07 12.609 39.005 33.474 1497.4905 23:44:48.03M 2015-11-09T23:44:37.417Z|I-OCEAN7-304-XXXX| 26.07 12.608 39.004 33.474 1497.4900 23:44:48.23M 2015-11-09T23:44:37.622Z|I-OCEAN7-304-XXXX| 26.06 12.602 38.993 33.468 1497.4629 23:44:48.43M 2015-11-09T23:44:37.827Z|I-OCEAN7-304-XXXX| 26.06 12.602 38.981 33.458 1497.4478 23:44:48.63M 2015-11-09T23:44:38.027Z|I-OCEAN7-304-XXXX| 25.98 12.601 38.981 33.458 1497.4441 23:44:48.83M 2015-11-09T23:44:38.232Z|I-OCEAN7-304-XXXX| 25.98 12.600 38.981 33.458 1497.4419 23:44:49.05M 2015-11-09T23:44:38.432Z|I-OCEAN7-304-XXXX| 25.92 12.599 38.975 33.454 1497.4330 23:44:49.25M 2015-11-09T23:44:38.637Z|I-OCEAN7-304-XXXX| 25.92 12.598 38.968 33.448 1497.4219 23:44:49.45M 2015-11-09T23:44:38.842Z|I-OCEAN7-304-XXXX| 25.91 12.597 38.968 33.449 1497.4185 23:44:49.65M 2015-11-09T23:44:39.047Z|I-OCEAN7-304-XXXX| 25.87 12.596 38.968 33.450 1497.4156 23:44:49.85M 2015-11-09T23:44:39.247Z|I-OCEAN7-304-XXXX| 25.82 12.595 38.965 33.449 1497.4105 23:44:50.07M 2015-11-09T23:44:39.447Z|I-OCEAN7-304-XXXX| 25.82 12.594 38.966 33.450 1497.4091 23:44:50.26M 2015-11-09T23:44:39.657Z|I-OCEAN7-304-XXXX| 25.78 12.594 38.966 33.450 1497.4073 23:44:50.46M 2015-11-09T23:44:39.857Z|I-OCEAN7-304-XXXX| 25.74 12.593 38.967 33.451 1497.4056 23:44:50.66M 2015-11-09T23:44:40.057Z|I-OCEAN7-304-XXXX| 25.70 12.592 38.968 33.453 1497.4050 23:44:50.86M 2015-11-09T23:44:40.262Z|I-OCEAN7-304-XXXX| 25.66 12.592 38.969 33.455 1497.4049 23:44:51.08M 2015-11-09T23:44:40.467Z|I-OCEAN7-304-XXXX| 25.63 12.592 38.970 33.456 1497.4047 23:44:51.28M 2015-11-09T23:44:40.667Z|I-OCEAN7-304-XXXX| 25.60 12.591 38.971 33.457 1497.4043 23:44:51.48M 2015-11-09T23:44:40.872Z|I-OCEAN7-304-XXXX| 25.60 12.591 38.976 33.462 1497.4097 23:44:51.68M 2015-11-09T23:44:41.072Z|I-OCEAN7-304-XXXX| 25.60 12.591 38.984 33.470 1497.4197 23:44:51.88M 2015-11-09T23:44:41.292Z|I-OCEAN7-304-XXXX| 25.60 12.592 38.985 33.470 1497.4210 23:44:52.09M 2015-11-09T23:44:41.482Z|I-OCEAN7-304-XXXX| 25.59 12.592 38.986 33.471 1497.4233 23:44:52.31M 2015-11-09T23:44:41.682Z|I-OCEAN7-304-XXXX| 25.59 12.593 38.998 33.481 1497.4388 23:44:52.49M 2015-11-09T23:44:41.887Z|I-OCEAN7-304-XXXX| 25.63 12.594 38.998 33.481 1497.4417 23:44:52.69M 2015-11-09T23:44:42.092Z|I-OCEAN7-304-XXXX| 25.63 12.594 38.999 33.481 1497.4442 23:44:52.89M 2015-11-09T23:44:42.292Z|I-OCEAN7-304-XXXX| 25.65 12.595 38.999 33.481 1497.4463 23:44:53.11M 2015-11-09T23:44:42.497Z|I-OCEAN7-304-XXXX| 25.63 12.596 38.999 33.480 1497.4478 23:44:53.31M 2015-11-09T23:44:42.697Z|I-OCEAN7-304-XXXX| 25.72 12.601 38.999 33.475 1497.4618 23:44:53.51M 2015-11-09T23:44:42.902Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.001 33.476 1497.4635 23:44:53.70M 2015-11-09T23:44:43.107Z|I-OCEAN7-304-XXXX| 25.72 12.602 38.993 33.469 1497.4558 23:44:53.91M 2015-11-09T23:44:43.307Z|I-OCEAN7-304-XXXX| 25.74 12.601 38.994 33.471 1497.4570 23:44:54.12M 2015-11-09T23:44:43.512Z|I-OCEAN7-304-XXXX| 25.77 12.602 38.995 33.471 1497.4590 23:44:54.32M 2015-11-09T23:44:43.712Z|I-OCEAN7-304-XXXX| 25.80 12.602 38.996 33.472 1497.4609 23:44:54.52M 2015-11-09T23:44:43.917Z|I-OCEAN7-304-XXXX| 25.82 12.602 38.998 33.473 1497.4639 23:44:54.72M 2015-11-09T23:44:44.117Z|I-OCEAN7-304-XXXX| 25.86 12.600 38.999 33.477 1497.4601 23:44:54.92M 2015-11-09T23:44:44.330Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.001 33.478 1497.4607 23:44:55.14M 2015-11-09T23:44:44.525Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.001 33.478 1497.4618 23:44:55.34M 2015-11-09T23:44:44.727Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.001 33.478 1497.4630 23:44:55.53M 2015-11-09T23:44:44.932Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.002 33.478 1497.4651 23:44:55.74M 2015-11-09T23:44:45.132Z|I-OCEAN7-304-XXXX| 25.84 12.601 38.997 33.474 1497.4603 23:44:55.93M 2015-11-09T23:44:45.332Z|I-OCEAN7-304-XXXX| 25.84 12.601 38.997 33.473 1497.4607 23:44:56.15M 2015-11-09T23:44:45.537Z|I-OCEAN7-304-XXXX| 25.84 12.601 38.997 33.473 1497.4613 23:44:56.35M 2015-11-09T23:44:45.762Z|I-OCEAN7-304-XXXX| 25.84 12.601 38.997 33.473 1497.4619 23:44:56.55M 2015-11-09T23:44:45.947Z|I-OCEAN7-304-XXXX| 25.83 12.602 38.997 33.473 1497.4633 23:44:56.77M 2015-11-09T23:44:46.147Z|I-OCEAN7-304-XXXX| 25.80 12.603 38.998 33.473 1497.4642 23:44:56.95M 2015-11-09T23:44:46.352Z|I-OCEAN7-304-XXXX| 25.72 12.603 38.997 33.472 1497.4641 23:44:57.17M 2015-11-09T23:44:46.557Z|I-OCEAN7-304-XXXX| 25.72 12.604 38.997 33.471 1497.4651 23:44:57.37M 2015-11-09T23:44:46.757Z|I-OCEAN7-304-XXXX| 25.73 12.605 38.997 33.470 1497.4673 23:44:57.57M 2015-11-09T23:44:46.962Z|I-OCEAN7-304-XXXX| 25.68 12.605 38.997 33.470 1497.4681 23:44:57.76M 2015-11-09T23:44:47.162Z|I-OCEAN7-304-XXXX| 25.64 12.606 38.998 33.470 1497.4694 23:44:57.96M 2015-11-09T23:44:47.367Z|I-OCEAN7-304-XXXX| 25.64 12.606 38.998 33.470 1497.4698 23:44:58.18M 2015-11-09T23:44:47.567Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.004 33.475 1497.4761 23:44:58.38M 2015-11-09T23:44:47.772Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.004 33.476 1497.4749 23:44:58.58M 2015-11-09T23:44:47.972Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.003 33.476 1497.4739 23:44:58.78M 2015-11-09T23:44:48.177Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.008 33.480 1497.4791 23:44:59.00M 2015-11-09T23:44:48.382Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.009 33.481 1497.4801 23:44:59.20M 2015-11-09T23:44:48.587Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.024 33.496 1497.4978 23:44:59.40M 2015-11-09T23:44:48.787Z|I-OCEAN7-304-XXXX| 25.51 12.606 39.027 33.497 1497.5007 23:44:59.60M 2015-11-09T23:44:48.992Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.029 33.499 1497.5028 23:44:59.80M 2015-11-09T23:44:49.198Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.031 33.501 1497.5061 23:45:00.01M 2015-11-09T23:44:49.403Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.033 33.502 1497.5099 23:45:00.21M 2015-11-09T23:44:49.602Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.034 33.504 1497.5131 23:45:00.41M 2015-11-09T23:44:49.802Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.044 33.513 1497.5262 23:45:00.61M 2015-11-09T23:44:50.008Z|I-OCEAN7-304-XXXX| 25.60 12.609 39.045 33.513 1497.5287 23:45:00.81M 2015-11-09T23:44:50.223Z|I-OCEAN7-304-XXXX| 25.64 12.609 39.046 33.513 1497.5328 23:45:01.03M 2015-11-09T23:44:50.412Z|I-OCEAN7-304-XXXX| 25.68 12.610 39.047 33.513 1497.5367 23:45:01.24M 2015-11-09T23:44:50.612Z|I-OCEAN7-304-XXXX| 25.74 12.611 39.047 33.512 1497.5389 23:45:01.43M 2015-11-09T23:44:50.818Z|I-OCEAN7-304-XXXX| 25.77 12.612 39.047 33.511 1497.5410 23:45:01.62M 2015-11-09T23:44:51.022Z|I-OCEAN7-304-XXXX| 25.81 12.613 39.046 33.510 1497.5436 23:45:01.83M 2015-11-09T23:44:51.228Z|I-OCEAN7-304-XXXX| 25.93 12.614 39.046 33.509 1497.5468 23:45:02.04M 2015-11-09T23:44:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.614 39.046 33.508 1497.5488 23:45:02.24M 2015-11-09T23:44:51.633Z|I-OCEAN7-304-XXXX| 26.06 12.615 39.045 33.507 1497.5508 23:45:02.44M 2015-11-09T23:44:51.833Z|I-OCEAN7-304-XXXX| 26.12 12.616 39.044 33.505 1497.5522 23:45:02.64M 2015-11-09T23:44:52.038Z|I-OCEAN7-304-XXXX| 26.15 12.616 39.043 33.503 1497.5537 23:45:02.84M 2015-11-09T23:44:52.243Z|I-OCEAN7-304-XXXX| 26.18 12.617 39.043 33.503 1497.5553 23:45:03.06M 2015-11-09T23:44:52.443Z|I-OCEAN7-304-XXXX| 26.22 12.617 39.042 33.502 1497.5559 23:45:03.26M 2015-11-09T23:44:52.648Z|I-OCEAN7-304-XXXX| 26.23 12.618 39.041 33.501 1497.5560 23:45:03.46M 2015-11-09T23:44:52.848Z|I-OCEAN7-304-XXXX| 26.20 12.618 39.040 33.500 1497.5547 23:45:03.66M 2015-11-09T23:44:53.053Z|I-OCEAN7-304-XXXX| 26.25 12.618 39.040 33.499 1497.5552 23:45:03.85M 2015-11-09T23:44:53.253Z|I-OCEAN7-304-XXXX| 26.25 12.618 39.039 33.498 1497.5548 23:45:04.07M 2015-11-09T23:44:53.463Z|I-OCEAN7-304-XXXX| 26.24 12.618 39.039 33.498 1497.5546 23:45:04.27M 2015-11-09T23:44:53.663Z|I-OCEAN7-304-XXXX| 26.20 12.616 39.039 33.500 1497.5477 23:45:04.47M 2015-11-09T23:44:53.913Z|I-OCEAN7-304-XXXX| 26.20 12.615 39.033 33.495 1497.5397 23:45:04.67M 2015-11-09T23:44:54.068Z|I-OCEAN7-304-XXXX| 26.15 12.615 39.032 33.495 1497.5375 23:45:04.92M 2015-11-09T23:44:54.269Z|I-OCEAN7-304-XXXX| 26.09 12.614 39.032 33.495 1497.5354 23:45:05.09M 2015-11-09T23:44:54.473Z|I-OCEAN7-304-XXXX| 26.09 12.614 39.032 33.496 1497.5344 23:45:05.29M 2015-11-09T23:44:54.693Z|I-OCEAN7-304-XXXX| 26.01 12.613 39.032 33.496 1497.5315 23:45:05.49M 2015-11-09T23:44:54.883Z|I-OCEAN7-304-XXXX| 25.92 12.612 39.032 33.496 1497.5275 23:45:05.70M 2015-11-09T23:44:55.083Z|I-OCEAN7-304-XXXX| 25.88 12.611 39.019 33.485 1497.5105 23:45:05.89M 2015-11-09T23:44:55.288Z|I-OCEAN7-304-XXXX| 25.80 12.611 39.017 33.484 1497.5061 23:45:06.10M 2015-11-09T23:44:55.488Z|I-OCEAN7-304-XXXX| 25.73 12.610 39.015 33.482 1497.5011 23:45:06.30M 2015-11-09T23:44:55.693Z|I-OCEAN7-304-XXXX| 25.64 12.610 39.014 33.481 1497.4967 23:45:06.50M 2015-11-09T23:44:55.893Z|I-OCEAN7-304-XXXX| 25.58 12.609 39.012 33.481 1497.4928 23:45:06.70M 2015-11-09T23:44:56.104Z|I-OCEAN7-304-XXXX| 25.52 12.609 39.010 33.479 1497.4890 23:45:06.90M 2015-11-09T23:44:56.298Z|I-OCEAN7-304-XXXX| 25.41 12.609 39.011 33.480 1497.4867 23:45:07.12M 2015-11-09T23:44:56.503Z|I-OCEAN7-304-XXXX| 25.35 12.608 39.007 33.477 1497.4802 23:45:07.32M 2015-11-09T23:44:56.703Z|I-OCEAN7-304-XXXX| 25.29 12.607 39.006 33.477 1497.4769 23:45:07.52M 2015-11-09T23:44:56.913Z|I-OCEAN7-304-XXXX| 25.28 12.607 39.005 33.476 1497.4750 23:45:07.71M 2015-11-09T23:44:57.113Z|I-OCEAN7-304-XXXX| 25.21 12.607 39.007 33.478 1497.4757 23:45:07.92M 2015-11-09T23:44:57.313Z|I-OCEAN7-304-XXXX| 25.15 12.607 39.009 33.480 1497.4758 23:45:08.13M 2015-11-09T23:44:57.518Z|I-OCEAN7-304-XXXX| 25.12 12.607 39.011 33.482 1497.4775 23:45:08.33M 2015-11-09T23:44:57.723Z|I-OCEAN7-304-XXXX| 25.13 12.607 39.013 33.483 1497.4806 23:45:08.53M 2015-11-09T23:44:57.923Z|I-OCEAN7-304-XXXX| 25.15 12.607 39.030 33.500 1497.5023 23:45:08.73M 2015-11-09T23:44:58.128Z|I-OCEAN7-304-XXXX| 25.18 12.608 39.033 33.501 1497.5068 23:45:08.93M 2015-11-09T23:44:58.333Z|I-OCEAN7-304-XXXX| 25.18 12.609 39.035 33.503 1497.5109 23:45:09.15M 2015-11-09T23:44:58.533Z|I-OCEAN7-304-XXXX| 25.19 12.609 39.053 33.519 1497.5322 23:45:09.35M 2015-11-09T23:44:58.738Z|I-OCEAN7-304-XXXX| 25.19 12.610 39.054 33.521 1497.5350 23:45:09.55M 2015-11-09T23:44:58.943Z|I-OCEAN7-304-XXXX| 25.25 12.610 39.055 33.521 1497.5389 23:45:09.75M 2015-11-09T23:44:59.163Z|I-OCEAN7-304-XXXX| 25.33 12.610 39.057 33.522 1497.5424 23:45:09.94M 2015-11-09T23:44:59.348Z|I-OCEAN7-304-XXXX| 25.37 12.611 39.058 33.523 1497.5454 23:45:10.18M 2015-11-09T23:44:59.553Z|I-OCEAN7-304-XXXX| 25.46 12.612 39.059 33.523 1497.5507 23:45:10.36M 2015-11-09T23:44:59.758Z|I-OCEAN7-304-XXXX| 25.53 12.613 39.060 33.524 1497.5553 23:45:10.56M 2015-11-09T23:44:59.958Z|I-OCEAN7-304-XXXX| 25.62 12.614 39.062 33.524 1497.5601 23:45:10.76M