2015-11-09T23:41:00.178Z|I-OCEAN7-304-XXXX| 25.54 12.520 38.758 33.317 1496.9954 23:41:10.97M 2015-11-09T23:41:00.378Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.759 33.317 1496.9974 23:41:11.19M 2015-11-09T23:41:00.583Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.759 33.317 1496.9990 23:41:11.38M 2015-11-09T23:41:00.783Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.759 33.317 1497.0004 23:41:11.58M 2015-11-09T23:41:00.988Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.758 33.316 1497.0009 23:41:11.78M 2015-11-09T23:41:01.193Z|I-OCEAN7-304-XXXX| 25.81 12.521 38.757 33.315 1497.0004 23:41:12.00M 2015-11-09T23:41:01.393Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.762 33.320 1497.0067 23:41:12.20M 2015-11-09T23:41:01.598Z|I-OCEAN7-304-XXXX| 25.93 12.521 38.758 33.316 1497.0034 23:41:12.40M 2015-11-09T23:41:01.798Z|I-OCEAN7-304-XXXX| 25.97 12.521 38.761 33.319 1497.0073 23:41:12.60M 2015-11-09T23:41:02.003Z|I-OCEAN7-304-XXXX| 26.00 12.521 38.762 33.319 1497.0087 23:41:12.80M 2015-11-09T23:41:02.203Z|I-OCEAN7-304-XXXX| 25.98 12.520 38.762 33.320 1497.0085 23:41:13.02M 2015-11-09T23:41:02.428Z|I-OCEAN7-304-XXXX| 26.00 12.520 38.763 33.321 1497.0088 23:41:13.21M 2015-11-09T23:41:02.613Z|I-OCEAN7-304-XXXX| 26.00 12.520 38.763 33.321 1497.0093 23:41:13.43M 2015-11-09T23:41:02.817Z|I-OCEAN7-304-XXXX| 25.98 12.520 38.763 33.321 1497.0088 23:41:13.61M 2015-11-09T23:41:03.020Z|I-OCEAN7-304-XXXX| 26.01 12.520 38.763 33.321 1497.0087 23:41:13.81M 2015-11-09T23:41:03.236Z|I-OCEAN7-304-XXXX| 26.00 12.520 38.763 33.321 1497.0077 23:41:14.03M 2015-11-09T23:41:03.423Z|I-OCEAN7-304-XXXX| 25.94 12.520 38.757 33.316 1497.0005 23:41:14.23M 2015-11-09T23:41:03.628Z|I-OCEAN7-304-XXXX| 25.94 12.520 38.757 33.316 1497.0010 23:41:14.43M 2015-11-09T23:41:03.833Z|I-OCEAN7-304-XXXX| 25.88 12.519 38.757 33.317 1496.9972 23:41:14.63M 2015-11-09T23:41:04.033Z|I-OCEAN7-304-XXXX| 25.84 12.519 38.766 33.325 1497.0059 23:41:14.83M 2015-11-09T23:41:04.238Z|I-OCEAN7-304-XXXX| 25.77 12.519 38.766 33.326 1497.0055 23:41:15.05M 2015-11-09T23:41:04.438Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.767 33.326 1497.0059 23:41:15.24M 2015-11-09T23:41:04.643Z|I-OCEAN7-304-XXXX| 25.66 12.519 38.762 33.321 1496.9993 23:41:15.44M 2015-11-09T23:41:04.848Z|I-OCEAN7-304-XXXX| 25.60 12.519 38.761 33.320 1496.9966 23:41:15.64M 2015-11-09T23:41:05.048Z|I-OCEAN7-304-XXXX| 25.61 12.518 38.761 33.320 1496.9960 23:41:15.84M 2015-11-09T23:41:05.253Z|I-OCEAN7-304-XXXX| 25.52 12.518 38.761 33.321 1496.9938 23:41:16.06M 2015-11-09T23:41:05.458Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.758 33.318 1496.9910 23:41:16.26M 2015-11-09T23:41:05.658Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.758 33.318 1496.9912 23:41:16.46M 2015-11-09T23:41:05.858Z|I-OCEAN7-304-XXXX| 25.42 12.518 38.759 33.319 1496.9912 23:41:16.66M 2015-11-09T23:41:06.063Z|I-OCEAN7-304-XXXX| 25.42 12.518 38.757 33.317 1496.9893 23:41:16.86M 2015-11-09T23:41:06.268Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.757 33.317 1496.9899 23:41:17.08M 2015-11-09T23:41:06.473Z|I-OCEAN7-304-XXXX| 25.50 12.519 38.757 33.317 1496.9900 23:41:17.28M 2015-11-09T23:41:06.673Z|I-OCEAN7-304-XXXX| 25.52 12.518 38.756 33.316 1496.9895 23:41:17.48M 2015-11-09T23:41:06.893Z|I-OCEAN7-304-XXXX| 25.52 12.518 38.757 33.317 1496.9901 23:41:17.67M 2015-11-09T23:41:07.078Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.757 33.316 1496.9945 23:41:17.89M 2015-11-09T23:41:07.283Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.752 33.311 1496.9901 23:41:18.09M 2015-11-09T23:41:07.488Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.756 33.314 1496.9958 23:41:18.29M 2015-11-09T23:41:07.688Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.757 33.315 1496.9989 23:41:18.49M 2015-11-09T23:41:07.893Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.759 33.317 1497.0016 23:41:18.69M 2015-11-09T23:41:08.098Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.762 33.320 1497.0067 23:41:18.89M 2015-11-09T23:41:08.298Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.754 33.312 1496.9984 23:41:19.11M 2015-11-09T23:41:08.498Z|I-OCEAN7-304-XXXX| 25.90 12.521 38.753 33.311 1496.9989 23:41:19.31M 2015-11-09T23:41:08.703Z|I-OCEAN7-304-XXXX| 25.95 12.521 38.753 33.311 1496.9988 23:41:19.50M 2015-11-09T23:41:08.908Z|I-OCEAN7-304-XXXX| 25.96 12.521 38.761 33.318 1497.0082 23:41:19.70M 2015-11-09T23:41:09.113Z|I-OCEAN7-304-XXXX| 26.02 12.521 38.762 33.320 1497.0101 23:41:19.90M 2015-11-09T23:41:09.308Z|I-OCEAN7-304-XXXX| 25.99 12.521 38.763 33.320 1497.0103 23:41:20.12M 2015-11-09T23:41:09.513Z|I-OCEAN7-304-XXXX| 25.99 12.521 38.764 33.322 1497.0114 23:41:20.32M 2015-11-09T23:41:09.718Z|I-OCEAN7-304-XXXX| 26.03 12.521 38.761 33.318 1497.0083 23:41:20.52M 2015-11-09T23:41:09.923Z|I-OCEAN7-304-XXXX| 26.03 12.521 38.759 33.317 1497.0067 23:41:20.72M 2015-11-09T23:41:10.123Z|I-OCEAN7-304-XXXX| 25.99 12.521 38.758 33.315 1497.0046 23:41:20.92M 2015-11-09T23:41:10.328Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.757 33.314 1497.0028 23:41:21.14M 2015-11-09T23:41:10.528Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.768 33.324 1497.0156 23:41:21.34M 2015-11-09T23:41:10.733Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.768 33.325 1497.0162 23:41:21.53M 2015-11-09T23:41:10.938Z|I-OCEAN7-304-XXXX| 25.81 12.522 38.768 33.324 1497.0159 23:41:21.73M 2015-11-09T23:41:11.138Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.768 33.325 1497.0150 23:41:21.93M 2015-11-09T23:41:11.358Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.768 33.324 1497.0135 23:41:22.15M 2015-11-09T23:41:11.543Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.767 33.324 1497.0107 23:41:22.37M 2015-11-09T23:41:11.748Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.766 33.323 1497.0092 23:41:22.55M 2015-11-09T23:41:11.953Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.766 33.322 1497.0067 23:41:22.75M 2015-11-09T23:41:12.153Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.761 33.318 1497.0002 23:41:22.95M 2015-11-09T23:41:12.358Z|I-OCEAN7-304-XXXX| 25.30 12.522 38.761 33.318 1496.9995 23:41:23.16M 2015-11-09T23:41:12.563Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.761 33.318 1497.0000 23:41:23.36M 2015-11-09T23:41:12.763Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.761 33.318 1496.9989 23:41:23.56M 2015-11-09T23:41:12.963Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.762 33.319 1496.9999 23:41:23.76M 2015-11-09T23:41:13.168Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.764 33.321 1497.0011 23:41:23.96M 2015-11-09T23:41:13.373Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.765 33.323 1497.0023 23:41:24.18M 2015-11-09T23:41:13.573Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.767 33.324 1497.0039 23:41:24.38M 2015-11-09T23:41:13.778Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.766 33.324 1497.0023 23:41:24.58M 2015-11-09T23:41:13.983Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.766 33.324 1497.0020 23:41:24.77M 2015-11-09T23:41:14.183Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.760 33.318 1496.9958 23:41:25.00M 2015-11-09T23:41:14.388Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.760 33.317 1496.9977 23:41:25.20M 2015-11-09T23:41:14.588Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.760 33.318 1496.9995 23:41:25.39M 2015-11-09T23:41:14.793Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.761 33.318 1497.0012 23:41:25.59M 2015-11-09T23:41:14.998Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.761 33.319 1497.0024 23:41:25.79M 2015-11-09T23:41:15.198Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.761 33.318 1497.0051 23:41:26.01M 2015-11-09T23:41:15.403Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.761 33.318 1497.0067 23:41:26.21M 2015-11-09T23:41:15.603Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.762 33.319 1497.0073 23:41:26.41M 2015-11-09T23:41:15.823Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.761 33.319 1497.0082 23:41:26.61M 2015-11-09T23:41:16.013Z|I-OCEAN7-304-XXXX| 25.94 12.521 38.762 33.319 1497.0084 23:41:26.82M 2015-11-09T23:41:16.213Z|I-OCEAN7-304-XXXX| 26.01 12.521 38.761 33.318 1497.0085 23:41:27.03M 2015-11-09T23:41:16.419Z|I-OCEAN7-304-XXXX| 26.01 12.521 38.761 33.318 1497.0089 23:41:27.22M 2015-11-09T23:41:16.623Z|I-OCEAN7-304-XXXX| 26.04 12.521 38.761 33.318 1497.0103 23:41:27.42M 2015-11-09T23:41:16.823Z|I-OCEAN7-304-XXXX| 26.07 12.521 38.761 33.318 1497.0105 23:41:27.62M 2015-11-09T23:41:17.028Z|I-OCEAN7-304-XXXX| 26.10 12.521 38.761 33.318 1497.0109 23:41:27.82M 2015-11-09T23:41:17.228Z|I-OCEAN7-304-XXXX| 26.09 12.521 38.761 33.318 1497.0103 23:41:28.04M 2015-11-09T23:41:17.433Z|I-OCEAN7-304-XXXX| 26.07 12.521 38.762 33.319 1497.0103 23:41:28.24M 2015-11-09T23:41:17.634Z|I-OCEAN7-304-XXXX| 26.04 12.521 38.763 33.320 1497.0105 23:41:28.44M 2015-11-09T23:41:17.838Z|I-OCEAN7-304-XXXX| 26.01 12.521 38.764 33.321 1497.0112 23:41:28.64M 2015-11-09T23:41:18.043Z|I-OCEAN7-304-XXXX| 26.05 12.520 38.764 33.322 1497.0116 23:41:28.84M 2015-11-09T23:41:18.243Z|I-OCEAN7-304-XXXX| 26.04 12.520 38.765 33.323 1497.0116 23:41:29.06M 2015-11-09T23:41:18.448Z|I-OCEAN7-304-XXXX| 25.97 12.520 38.766 33.323 1497.0114 23:41:29.25M 2015-11-09T23:41:18.648Z|I-OCEAN7-304-XXXX| 25.97 12.520 38.766 33.324 1497.0114 23:41:29.45M 2015-11-09T23:41:18.853Z|I-OCEAN7-304-XXXX| 25.94 12.520 38.765 33.323 1497.0109 23:41:29.65M 2015-11-09T23:41:19.058Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.765 33.323 1497.0098 23:41:29.85M 2015-11-09T23:41:19.263Z|I-OCEAN7-304-XXXX| 25.86 12.520 38.765 33.323 1497.0092 23:41:30.07M 2015-11-09T23:41:19.463Z|I-OCEAN7-304-XXXX| 25.80 12.520 38.765 33.323 1497.0082 23:41:30.27M 2015-11-09T23:41:19.669Z|I-OCEAN7-304-XXXX| 25.80 12.520 38.765 33.323 1497.0087 23:41:30.47M 2015-11-09T23:41:19.869Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.766 33.324 1497.0090 23:41:30.67M 2015-11-09T23:41:20.074Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.767 33.325 1497.0089 23:41:30.87M 2015-11-09T23:41:20.295Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.759 33.318 1497.0010 23:41:31.08M 2015-11-09T23:41:20.478Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.760 33.318 1497.0018 23:41:31.30M 2015-11-09T23:41:20.683Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.759 33.317 1497.0018 23:41:31.48M 2015-11-09T23:41:20.884Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.759 33.316 1497.0022 23:41:31.68M 2015-11-09T23:41:21.089Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.759 33.317 1497.0027 23:41:31.88M 2015-11-09T23:41:21.288Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.759 33.317 1497.0022 23:41:32.10M 2015-11-09T23:41:21.495Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.758 33.316 1497.0012 23:41:32.30M 2015-11-09T23:41:21.699Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.758 33.315 1497.0002 23:41:32.50M 2015-11-09T23:41:21.899Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.768 33.325 1497.0110 23:41:32.70M 2015-11-09T23:41:22.104Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.769 33.326 1497.0123 23:41:32.90M 2015-11-09T23:41:22.309Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.770 33.327 1497.0116 23:41:33.12M 2015-11-09T23:41:22.509Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.770 33.328 1497.0115 23:41:33.31M 2015-11-09T23:41:22.714Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.771 33.328 1497.0121 23:41:33.51M 2015-11-09T23:41:22.914Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.771 33.328 1497.0125 23:41:33.71M 2015-11-09T23:41:23.114Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.763 33.321 1497.0033 23:41:33.91M 2015-11-09T23:41:23.324Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.761 33.319 1497.0016 23:41:34.13M 2015-11-09T23:41:23.524Z|I-OCEAN7-304-XXXX| 25.59 12.521 38.761 33.319 1497.0016 23:41:34.33M 2015-11-09T23:41:23.724Z|I-OCEAN7-304-XXXX| 25.59 12.521 38.762 33.320 1497.0024 23:41:34.53M 2015-11-09T23:41:23.929Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.761 33.318 1497.0015 23:41:34.73M 2015-11-09T23:41:24.134Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.760 33.318 1497.0010 23:41:34.92M 2015-11-09T23:41:24.339Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.760 33.318 1497.0007 23:41:35.14M 2015-11-09T23:41:24.539Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.760 33.318 1497.0010 23:41:35.34M 2015-11-09T23:41:24.759Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.760 33.317 1497.0005 23:41:35.54M 2015-11-09T23:41:24.949Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.759 33.317 1496.9995 23:41:35.76M 2015-11-09T23:41:25.167Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.766 33.322 1497.0094 23:41:35.94M 2015-11-09T23:41:25.354Z|I-OCEAN7-304-XXXX| 25.62 12.522 38.767 33.323 1497.0109 23:41:36.16M 2015-11-09T23:41:25.554Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.767 33.324 1497.0111 23:41:36.36M 2015-11-09T23:41:25.759Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.768 33.324 1497.0123 23:41:36.56M 2015-11-09T23:41:25.959Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.768 33.324 1497.0134 23:41:36.76M 2015-11-09T23:41:26.164Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.767 33.323 1497.0129 23:41:36.95M 2015-11-09T23:41:26.364Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.770 33.326 1497.0162 23:41:37.17M 2015-11-09T23:41:26.569Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.767 33.323 1497.0126 23:41:37.37M 2015-11-09T23:41:26.774Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.755 33.312 1497.0004 23:41:37.57M 2015-11-09T23:41:26.999Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.759 33.315 1497.0043 23:41:37.77M 2015-11-09T23:41:27.179Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.760 33.316 1497.0050 23:41:37.97M 2015-11-09T23:41:27.379Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.761 33.317 1497.0059 23:41:38.19M 2015-11-09T23:41:27.584Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.762 33.319 1497.0071 23:41:38.39M 2015-11-09T23:41:27.789Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.762 33.319 1497.0076 23:41:38.59M 2015-11-09T23:41:27.989Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.753 33.310 1496.9968 23:41:38.79M 2015-11-09T23:41:28.194Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.752 33.310 1496.9957 23:41:39.00M 2015-11-09T23:41:28.399Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.752 33.309 1496.9966 23:41:39.20M 2015-11-09T23:41:28.599Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.762 33.319 1497.0065 23:41:39.40M 2015-11-09T23:41:28.804Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.763 33.320 1497.0067 23:41:39.60M 2015-11-09T23:41:29.004Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.765 33.322 1497.0081 23:41:39.80M 2015-11-09T23:41:29.229Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.766 33.324 1497.0092 23:41:40.02M 2015-11-09T23:41:29.414Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.767 33.325 1497.0105 23:41:40.24M 2015-11-09T23:41:29.616Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.773 33.330 1497.0172 23:41:40.42M 2015-11-09T23:41:29.819Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.767 33.324 1497.0103 23:41:40.61M 2015-11-09T23:41:30.020Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.766 33.324 1497.0098 23:41:40.82M 2015-11-09T23:41:30.224Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.765 33.323 1497.0078 23:41:41.03M 2015-11-09T23:41:30.429Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.765 33.323 1497.0060 23:41:41.24M 2015-11-09T23:41:30.629Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.764 33.323 1497.0056 23:41:41.43M 2015-11-09T23:41:30.834Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.764 33.322 1497.0050 23:41:41.63M 2015-11-09T23:41:31.039Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.763 33.321 1497.0034 23:41:41.83M 2015-11-09T23:41:31.239Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.762 33.321 1497.0018 23:41:42.05M 2015-11-09T23:41:31.444Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.763 33.322 1497.0020 23:41:42.25M 2015-11-09T23:41:31.644Z|I-OCEAN7-304-XXXX| 25.78 12.519 38.764 33.323 1497.0037 23:41:42.45M 2015-11-09T23:41:31.849Z|I-OCEAN7-304-XXXX| 25.83 12.519 38.764 33.323 1497.0054 23:41:42.65M 2015-11-09T23:41:32.049Z|I-OCEAN7-304-XXXX| 25.78 12.519 38.765 33.324 1497.0054 23:41:42.85M 2015-11-09T23:41:32.254Z|I-OCEAN7-304-XXXX| 25.78 12.519 38.766 33.324 1497.0067 23:41:43.06M 2015-11-09T23:41:32.454Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.766 33.324 1497.0084 23:41:43.26M 2015-11-09T23:41:32.659Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.766 33.324 1497.0089 23:41:43.46M 2015-11-09T23:41:32.864Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.767 33.325 1497.0099 23:41:43.66M 2015-11-09T23:41:33.069Z|I-OCEAN7-304-XXXX| 25.85 12.520 38.765 33.323 1497.0085 23:41:43.86M 2015-11-09T23:41:33.269Z|I-OCEAN7-304-XXXX| 25.85 12.520 38.769 33.327 1497.0139 23:41:44.08M 2015-11-09T23:41:33.474Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.770 33.327 1497.0155 23:41:44.28M 2015-11-09T23:41:33.695Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.770 33.327 1497.0171 23:41:44.48M 2015-11-09T23:41:33.879Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.771 33.328 1497.0188 23:41:44.69M 2015-11-09T23:41:34.086Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.772 33.329 1497.0192 23:41:44.88M 2015-11-09T23:41:34.284Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.773 33.329 1497.0214 23:41:45.09M 2015-11-09T23:41:34.489Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.774 33.330 1497.0231 23:41:45.29M 2015-11-09T23:41:34.689Z|I-OCEAN7-304-XXXX| 25.78 12.522 38.774 33.330 1497.0234 23:41:45.49M 2015-11-09T23:41:34.895Z|I-OCEAN7-304-XXXX| 25.78 12.522 38.773 33.329 1497.0221 23:41:45.69M 2015-11-09T23:41:35.099Z|I-OCEAN7-304-XXXX| 25.71 12.522 38.772 33.328 1497.0199 23:41:45.89M 2015-11-09T23:41:35.299Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.772 33.328 1497.0181 23:41:46.11M 2015-11-09T23:41:35.504Z|I-OCEAN7-304-XXXX| 25.67 12.522 38.771 33.327 1497.0161 23:41:46.31M 2015-11-09T23:41:35.704Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.770 33.326 1497.0151 23:41:46.51M 2015-11-09T23:41:35.909Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.769 33.325 1497.0129 23:41:46.71M 2015-11-09T23:41:36.114Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.768 33.325 1497.0109 23:41:46.91M 2015-11-09T23:41:36.314Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.767 33.324 1497.0096 23:41:47.13M 2015-11-09T23:41:36.533Z|I-OCEAN7-304-XXXX| 25.50 12.522 38.766 33.323 1497.0074 23:41:47.32M 2015-11-09T23:41:36.730Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.766 33.323 1497.0062 23:41:47.52M 2015-11-09T23:41:36.924Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.766 33.323 1497.0059 23:41:47.72M 2015-11-09T23:41:37.129Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.762 33.320 1497.0016 23:41:47.92M 2015-11-09T23:41:37.335Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.762 33.320 1496.9987 23:41:48.14M 2015-11-09T23:41:37.534Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.753 33.312 1496.9880 23:41:48.34M 2015-11-09T23:41:37.735Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.753 33.312 1496.9880 23:41:48.54M 2015-11-09T23:41:37.939Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.764 33.323 1497.0016 23:41:48.74M 2015-11-09T23:41:38.159Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.765 33.324 1497.0021 23:41:48.93M 2015-11-09T23:41:38.344Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.765 33.324 1497.0033 23:41:49.17M 2015-11-09T23:41:38.549Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.765 33.324 1497.0034 23:41:49.35M 2015-11-09T23:41:38.749Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.768 33.327 1497.0078 23:41:49.55M 2015-11-09T23:41:38.954Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.769 33.327 1497.0088 23:41:49.75M 2015-11-09T23:41:39.159Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.768 33.326 1497.0087 23:41:49.95M 2015-11-09T23:41:39.359Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.769 33.327 1497.0089 23:41:50.17M 2015-11-09T23:41:39.564Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.769 33.327 1497.0089 23:41:50.36M 2015-11-09T23:41:39.765Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.766 33.324 1497.0072 23:41:50.57M 2015-11-09T23:41:39.969Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.766 33.324 1497.0079 23:41:50.76M 2015-11-09T23:41:40.175Z|I-OCEAN7-304-XXXX| 25.82 12.520 38.766 33.324 1497.0094 23:41:50.96M 2015-11-09T23:41:40.379Z|I-OCEAN7-304-XXXX| 25.85 12.520 38.767 33.325 1497.0110 23:41:51.18M 2015-11-09T23:41:40.579Z|I-OCEAN7-304-XXXX| 25.85 12.520 38.779 33.336 1497.0254 23:41:51.38M 2015-11-09T23:41:40.779Z|I-OCEAN7-304-XXXX| 25.92 12.520 38.814 33.370 1497.0658 23:41:51.58M 2015-11-09T23:41:40.984Z|I-OCEAN7-304-XXXX| 25.95 12.521 38.813 33.369 1497.0664 23:41:51.78M 2015-11-09T23:41:41.189Z|I-OCEAN7-304-XXXX| 25.95 12.521 38.784 33.341 1497.0333 23:41:52.00M 2015-11-09T23:41:41.389Z|I-OCEAN7-304-XXXX| 25.97 12.521 38.784 33.340 1497.0336 23:41:52.20M 2015-11-09T23:41:41.594Z|I-OCEAN7-304-XXXX| 26.00 12.521 38.783 33.340 1497.0339 23:41:52.40M 2015-11-09T23:41:41.799Z|I-OCEAN7-304-XXXX| 25.99 12.521 38.773 33.330 1497.0222 23:41:52.60M 2015-11-09T23:41:41.999Z|I-OCEAN7-304-XXXX| 25.98 12.521 38.772 33.329 1497.0204 23:41:52.80M 2015-11-09T23:41:42.205Z|I-OCEAN7-304-XXXX| 25.93 12.521 38.771 33.328 1497.0189 23:41:53.02M 2015-11-09T23:41:42.405Z|I-OCEAN7-304-XXXX| 25.93 12.521 38.770 33.327 1497.0178 23:41:53.21M 2015-11-09T23:41:42.625Z|I-OCEAN7-304-XXXX| 25.93 12.521 38.762 33.319 1497.0098 23:41:53.41M 2015-11-09T23:41:42.816Z|I-OCEAN7-304-XXXX| 25.92 12.521 38.762 33.319 1497.0095 23:41:53.63M 2015-11-09T23:41:43.018Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.762 33.319 1497.0088 23:41:53.81M 2015-11-09T23:41:43.220Z|I-OCEAN7-304-XXXX| 25.82 12.522 38.762 33.319 1497.0084 23:41:54.03M 2015-11-09T23:41:43.420Z|I-OCEAN7-304-XXXX| 25.77 12.522 38.762 33.319 1497.0072 23:41:54.23M 2015-11-09T23:41:43.624Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.754 33.311 1496.9966 23:41:54.43M 2015-11-09T23:41:43.829Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.754 33.311 1496.9951 23:41:54.63M 2015-11-09T23:41:44.029Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.746 33.304 1496.9846 23:41:54.83M 2015-11-09T23:41:44.234Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.746 33.304 1496.9841 23:41:55.05M 2015-11-09T23:41:44.439Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.746 33.305 1496.9836 23:41:55.24M 2015-11-09T23:41:44.639Z|I-OCEAN7-304-XXXX| 25.49 12.521 38.747 33.305 1496.9832 23:41:55.44M 2015-11-09T23:41:44.845Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.747 33.306 1496.9825 23:41:55.64M 2015-11-09T23:41:45.045Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.743 33.302 1496.9788 23:41:55.84M 2015-11-09T23:41:45.249Z|I-OCEAN7-304-XXXX| 25.49 12.521 38.743 33.302 1496.9789 23:41:56.06M 2015-11-09T23:41:45.455Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.743 33.301 1496.9775 23:41:56.26M 2015-11-09T23:41:45.655Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.742 33.301 1496.9767 23:41:56.46M 2015-11-09T23:41:45.855Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.740 33.299 1496.9746 23:41:56.66M 2015-11-09T23:41:46.060Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.738 33.297 1496.9724 23:41:56.85M 2015-11-09T23:41:46.265Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.736 33.295 1496.9706 23:41:57.08M 2015-11-09T23:41:46.470Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.734 33.293 1496.9695 23:41:57.27M 2015-11-09T23:41:46.670Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.733 33.292 1496.9706 23:41:57.47M 2015-11-09T23:41:46.875Z|I-OCEAN7-304-XXXX| 25.58 12.522 38.733 33.291 1496.9712 23:41:57.67M 2015-11-09T23:41:47.095Z|I-OCEAN7-304-XXXX| 25.62 12.522 38.732 33.289 1496.9717 23:41:57.87M 2015-11-09T23:41:47.293Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.732 33.290 1496.9730 23:41:58.11M 2015-11-09T23:41:47.485Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.733 33.291 1496.9756 23:41:58.29M 2015-11-09T23:41:47.685Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.735 33.292 1496.9788 23:41:58.49M 2015-11-09T23:41:47.890Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.725 33.282 1496.9686 23:41:58.69M 2015-11-09T23:41:48.095Z|I-OCEAN7-304-XXXX| 25.94 12.523 38.724 33.281 1496.9694 23:41:58.89M 2015-11-09T23:41:48.303Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.721 33.279 1496.9673 23:41:59.11M 2015-11-09T23:41:48.500Z|I-OCEAN7-304-XXXX| 26.06 12.523 38.721 33.278 1496.9695 23:41:59.30M 2015-11-09T23:41:48.705Z|I-OCEAN7-304-XXXX| 26.09 12.523 38.721 33.278 1496.9697 23:41:59.50M 2015-11-09T23:41:48.905Z|I-OCEAN7-304-XXXX| 26.13 12.524 38.724 33.281 1496.9749 23:41:59.70M 2015-11-09T23:41:49.105Z|I-OCEAN7-304-XXXX| 26.16 12.524 38.725 33.282 1496.9760 23:41:59.90M 2015-11-09T23:41:49.310Z|I-OCEAN7-304-XXXX| 26.19 12.523 38.725 33.282 1496.9763 23:42:00.12M 2015-11-09T23:41:49.515Z|I-OCEAN7-304-XXXX| 26.16 12.523 38.726 33.283 1496.9758 23:42:00.32M 2015-11-09T23:41:49.715Z|I-OCEAN7-304-XXXX| 26.15 12.523 38.726 33.284 1496.9755 23:42:00.52M 2015-11-09T23:41:49.920Z|I-OCEAN7-304-XXXX| 26.15 12.523 38.727 33.284 1496.9760 23:42:00.72M 2015-11-09T23:41:50.125Z|I-OCEAN7-304-XXXX| 26.09 12.522 38.728 33.286 1496.9763 23:42:00.92M 2015-11-09T23:41:50.325Z|I-OCEAN7-304-XXXX| 25.98 12.523 38.730 33.287 1496.9769 23:42:01.14M 2015-11-09T23:41:50.525Z|I-OCEAN7-304-XXXX| 25.98 12.523 38.730 33.287 1496.9766 23:42:01.33M 2015-11-09T23:41:50.732Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.729 33.286 1496.9747 23:42:01.53M 2015-11-09T23:41:50.930Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.729 33.286 1496.9731 23:42:01.73M 2015-11-09T23:41:51.140Z|I-OCEAN7-304-XXXX| 25.78 12.522 38.729 33.286 1496.9709 23:42:01.93M 2015-11-09T23:41:51.340Z|I-OCEAN7-304-XXXX| 25.70 12.522 38.728 33.286 1496.9678 23:42:02.15M 2015-11-09T23:41:51.560Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.727 33.285 1496.9647 23:42:02.35M 2015-11-09T23:41:51.745Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.726 33.285 1496.9612 23:42:02.56M 2015-11-09T23:41:51.950Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.725 33.284 1496.9587 23:42:02.75M 2015-11-09T23:41:52.155Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.724 33.284 1496.9561 23:42:02.95M 2015-11-09T23:41:52.355Z|I-OCEAN7-304-XXXX| 25.33 12.521 38.724 33.283 1496.9547 23:42:03.17M 2015-11-09T23:41:52.555Z|I-OCEAN7-304-XXXX| 25.25 12.521 38.723 33.283 1496.9530 23:42:03.36M 2015-11-09T23:41:52.760Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.723 33.282 1496.9517 23:42:03.56M 2015-11-09T23:41:52.965Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.730 33.290 1496.9602 23:42:03.76M 2015-11-09T23:41:53.170Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.733 33.292 1496.9620 23:42:03.96M 2015-11-09T23:41:53.370Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.734 33.293 1496.9626 23:42:04.18M 2015-11-09T23:41:53.575Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.747 33.306 1496.9769 23:42:04.38M 2015-11-09T23:41:53.775Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.743 33.302 1496.9730 23:42:04.58M 2015-11-09T23:41:53.980Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.742 33.301 1496.9724 23:42:04.78M 2015-11-09T23:41:54.185Z|I-OCEAN7-304-XXXX| 25.24 12.520 38.741 33.300 1496.9720 23:42:04.97M 2015-11-09T23:41:54.385Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.741 33.300 1496.9736 23:42:05.20M 2015-11-09T23:41:54.590Z|I-OCEAN7-304-XXXX| 25.37 12.521 38.741 33.300 1496.9745 23:42:05.39M 2015-11-09T23:41:54.795Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.740 33.299 1496.9758 23:42:05.59M 2015-11-09T23:41:54.995Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.747 33.305 1496.9860 23:42:05.79M 2015-11-09T23:41:55.200Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.746 33.304 1496.9856 23:42:06.01M 2015-11-09T23:41:55.400Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.745 33.303 1496.9860 23:42:06.21M 2015-11-09T23:41:55.605Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.745 33.303 1496.9869 23:42:06.41M 2015-11-09T23:41:55.805Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.745 33.303 1496.9886 23:42:06.61M 2015-11-09T23:41:56.025Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.745 33.303 1496.9901 23:42:06.80M 2015-11-09T23:41:56.210Z|I-OCEAN7-304-XXXX| 25.88 12.522 38.745 33.302 1496.9916 23:42:07.04M 2015-11-09T23:41:56.416Z|I-OCEAN7-304-XXXX| 25.93 12.522 38.745 33.302 1496.9930 23:42:07.22M 2015-11-09T23:41:56.620Z|I-OCEAN7-304-XXXX| 25.99 12.522 38.746 33.302 1496.9945 23:42:07.42M 2015-11-09T23:41:56.820Z|I-OCEAN7-304-XXXX| 25.99 12.522 38.749 33.305 1496.9977 23:42:07.62M 2015-11-09T23:41:57.025Z|I-OCEAN7-304-XXXX| 26.02 12.522 38.749 33.305 1496.9982 23:42:07.82M 2015-11-09T23:41:57.225Z|I-OCEAN7-304-XXXX| 26.08 12.523 38.749 33.305 1496.9996 23:42:08.04M 2015-11-09T23:41:57.430Z|I-OCEAN7-304-XXXX| 26.05 12.523 38.748 33.305 1496.9991 23:42:08.24M 2015-11-09T23:41:57.635Z|I-OCEAN7-304-XXXX| 26.05 12.523 38.747 33.303 1496.9978 23:42:08.44M 2015-11-09T23:41:57.835Z|I-OCEAN7-304-XXXX| 26.06 12.523 38.747 33.303 1496.9973 23:42:08.64M 2015-11-09T23:41:58.040Z|I-OCEAN7-304-XXXX| 25.97 12.523 38.747 33.303 1496.9956 23:42:08.84M 2015-11-09T23:41:58.245Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.746 33.302 1496.9940 23:42:09.05M 2015-11-09T23:41:58.445Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.746 33.302 1496.9949 23:42:09.25M 2015-11-09T23:41:58.650Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.747 33.303 1496.9954 23:42:09.45M 2015-11-09T23:41:58.855Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.747 33.303 1496.9956 23:42:09.65M 2015-11-09T23:41:59.055Z|I-OCEAN7-304-XXXX| 25.80 12.523 38.745 33.302 1496.9928 23:42:09.85M 2015-11-09T23:41:59.255Z|I-OCEAN7-304-XXXX| 25.74 12.523 38.745 33.302 1496.9910 23:42:10.07M 2015-11-09T23:41:59.460Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.745 33.301 1496.9883 23:42:10.27M 2015-11-09T23:41:59.665Z|I-OCEAN7-304-XXXX| 25.65 12.522 38.744 33.301 1496.9865 23:42:10.47M 2015-11-09T23:41:59.870Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.744 33.301 1496.9863 23:42:10.67M