2015-11-09T23:37:00.192Z|I-OCEAN7-304-XXXX| 25.86 12.519 38.735 33.296 1496.9722 23:37:10.97M 2015-11-09T23:37:00.392Z|I-OCEAN7-304-XXXX| 25.86 12.519 38.734 33.295 1496.9708 23:37:11.19M 2015-11-09T23:37:00.597Z|I-OCEAN7-304-XXXX| 25.86 12.519 38.733 33.294 1496.9694 23:37:11.39M 2015-11-09T23:37:00.806Z|I-OCEAN7-304-XXXX| 25.86 12.518 38.733 33.294 1496.9677 23:37:11.59M 2015-11-09T23:37:01.007Z|I-OCEAN7-304-XXXX| 25.83 12.518 38.732 33.293 1496.9666 23:37:11.79M 2015-11-09T23:37:01.227Z|I-OCEAN7-304-XXXX| 25.82 12.518 38.731 33.292 1496.9651 23:37:12.01M 2015-11-09T23:37:01.412Z|I-OCEAN7-304-XXXX| 25.82 12.518 38.730 33.292 1496.9637 23:37:12.22M 2015-11-09T23:37:01.612Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.733 33.294 1496.9650 23:37:12.41M 2015-11-09T23:37:01.817Z|I-OCEAN7-304-XXXX| 25.75 12.518 38.734 33.295 1496.9652 23:37:12.61M 2015-11-09T23:37:02.017Z|I-OCEAN7-304-XXXX| 25.71 12.517 38.734 33.296 1496.9650 23:37:12.81M 2015-11-09T23:37:02.222Z|I-OCEAN7-304-XXXX| 25.71 12.517 38.734 33.297 1496.9647 23:37:13.02M 2015-11-09T23:37:02.428Z|I-OCEAN7-304-XXXX| 25.67 12.517 38.735 33.297 1496.9639 23:37:13.22M 2015-11-09T23:37:02.633Z|I-OCEAN7-304-XXXX| 25.65 12.517 38.735 33.297 1496.9631 23:37:13.42M 2015-11-09T23:37:02.833Z|I-OCEAN7-304-XXXX| 25.63 12.517 38.736 33.298 1496.9642 23:37:13.62M 2015-11-09T23:37:03.033Z|I-OCEAN7-304-XXXX| 25.57 12.517 38.737 33.299 1496.9645 23:37:13.82M 2015-11-09T23:37:03.237Z|I-OCEAN7-304-XXXX| 25.57 12.517 38.737 33.299 1496.9646 23:37:14.04M 2015-11-09T23:37:03.443Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.737 33.300 1496.9636 23:37:14.24M 2015-11-09T23:37:03.647Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.737 33.299 1496.9629 23:37:14.44M 2015-11-09T23:37:03.847Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.737 33.299 1496.9631 23:37:14.63M 2015-11-09T23:37:04.048Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.737 33.299 1496.9619 23:37:14.84M 2015-11-09T23:37:04.253Z|I-OCEAN7-304-XXXX| 25.48 12.517 38.736 33.299 1496.9624 23:37:15.05M 2015-11-09T23:37:04.461Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.736 33.298 1496.9628 23:37:15.25M 2015-11-09T23:37:04.658Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.736 33.298 1496.9630 23:37:15.45M 2015-11-09T23:37:04.863Z|I-OCEAN7-304-XXXX| 25.48 12.518 38.736 33.297 1496.9637 23:37:15.65M 2015-11-09T23:37:05.063Z|I-OCEAN7-304-XXXX| 25.52 12.518 38.735 33.297 1496.9642 23:37:15.85M 2015-11-09T23:37:05.268Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.736 33.297 1496.9642 23:37:16.07M 2015-11-09T23:37:05.473Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.736 33.298 1496.9651 23:37:16.27M 2015-11-09T23:37:05.693Z|I-OCEAN7-304-XXXX| 25.55 12.517 38.736 33.298 1496.9645 23:37:16.47M 2015-11-09T23:37:05.878Z|I-OCEAN7-304-XXXX| 25.57 12.517 38.736 33.297 1496.9645 23:37:16.68M 2015-11-09T23:37:06.078Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.729 33.291 1496.9565 23:37:16.86M 2015-11-09T23:37:06.288Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.727 33.289 1496.9552 23:37:17.08M 2015-11-09T23:37:06.488Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.725 33.287 1496.9541 23:37:17.28M 2015-11-09T23:37:06.693Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.726 33.288 1496.9559 23:37:17.48M 2015-11-09T23:37:06.893Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.727 33.289 1496.9569 23:37:17.68M 2015-11-09T23:37:07.098Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.728 33.290 1496.9585 23:37:17.88M 2015-11-09T23:37:07.298Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.729 33.290 1496.9580 23:37:18.10M 2015-11-09T23:37:07.503Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.729 33.291 1496.9585 23:37:18.30M 2015-11-09T23:37:07.708Z|I-OCEAN7-304-XXXX| 25.69 12.518 38.728 33.290 1496.9587 23:37:18.50M 2015-11-09T23:37:07.908Z|I-OCEAN7-304-XXXX| 25.72 12.517 38.729 33.291 1496.9596 23:37:18.70M 2015-11-09T23:37:08.113Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.729 33.291 1496.9589 23:37:18.90M 2015-11-09T23:37:08.313Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.729 33.291 1496.9584 23:37:19.11M 2015-11-09T23:37:08.518Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.729 33.291 1496.9583 23:37:19.31M 2015-11-09T23:37:08.723Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.730 33.292 1496.9586 23:37:19.51M 2015-11-09T23:37:08.934Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.730 33.293 1496.9584 23:37:19.71M 2015-11-09T23:37:09.128Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.730 33.292 1496.9578 23:37:19.91M 2015-11-09T23:37:09.328Z|I-OCEAN7-304-XXXX| 25.66 12.516 38.730 33.293 1496.9568 23:37:20.13M 2015-11-09T23:37:09.533Z|I-OCEAN7-304-XXXX| 25.66 12.516 38.737 33.300 1496.9645 23:37:20.33M 2015-11-09T23:37:09.738Z|I-OCEAN7-304-XXXX| 25.72 12.516 38.738 33.301 1496.9663 23:37:20.53M 2015-11-09T23:37:09.938Z|I-OCEAN7-304-XXXX| 25.72 12.516 38.739 33.302 1496.9672 23:37:20.73M 2015-11-09T23:37:10.158Z|I-OCEAN7-304-XXXX| 25.72 12.516 38.740 33.303 1496.9678 23:37:20.92M 2015-11-09T23:37:10.343Z|I-OCEAN7-304-XXXX| 25.75 12.516 38.740 33.303 1496.9681 23:37:21.16M 2015-11-09T23:37:10.548Z|I-OCEAN7-304-XXXX| 25.74 12.515 38.741 33.304 1496.9680 23:37:21.34M 2015-11-09T23:37:10.753Z|I-OCEAN7-304-XXXX| 25.71 12.515 38.742 33.305 1496.9681 23:37:21.54M 2015-11-09T23:37:10.953Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.742 33.305 1496.9689 23:37:21.74M 2015-11-09T23:37:11.158Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.741 33.304 1496.9674 23:37:21.94M 2015-11-09T23:37:11.358Z|I-OCEAN7-304-XXXX| 25.76 12.515 38.740 33.304 1496.9667 23:37:22.16M 2015-11-09T23:37:11.563Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.739 33.303 1496.9648 23:37:22.36M 2015-11-09T23:37:11.763Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.738 33.302 1496.9645 23:37:22.55M 2015-11-09T23:37:11.973Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.737 33.301 1496.9634 23:37:22.75M 2015-11-09T23:37:12.173Z|I-OCEAN7-304-XXXX| 25.75 12.515 38.737 33.301 1496.9639 23:37:22.96M 2015-11-09T23:37:12.379Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.737 33.301 1496.9641 23:37:23.17M 2015-11-09T23:37:12.578Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.731 33.295 1496.9567 23:37:23.37M 2015-11-09T23:37:12.779Z|I-OCEAN7-304-XXXX| 25.75 12.515 38.730 33.294 1496.9550 23:37:23.57M 2015-11-09T23:37:12.988Z|I-OCEAN7-304-XXXX| 25.73 12.515 38.729 33.293 1496.9537 23:37:23.77M 2015-11-09T23:37:13.188Z|I-OCEAN7-304-XXXX| 25.74 12.515 38.728 33.293 1496.9525 23:37:23.97M 2015-11-09T23:37:13.393Z|I-OCEAN7-304-XXXX| 25.74 12.515 38.727 33.292 1496.9508 23:37:24.19M 2015-11-09T23:37:13.593Z|I-OCEAN7-304-XXXX| 25.70 12.515 38.732 33.296 1496.9556 23:37:24.39M 2015-11-09T23:37:13.798Z|I-OCEAN7-304-XXXX| 25.70 12.515 38.732 33.296 1496.9567 23:37:24.58M 2015-11-09T23:37:14.003Z|I-OCEAN7-304-XXXX| 25.66 12.515 38.733 33.297 1496.9573 23:37:24.79M 2015-11-09T23:37:14.203Z|I-OCEAN7-304-XXXX| 25.61 12.515 38.729 33.293 1496.9531 23:37:25.01M 2015-11-09T23:37:14.408Z|I-OCEAN7-304-XXXX| 25.58 12.516 38.729 33.292 1496.9526 23:37:25.20M 2015-11-09T23:37:14.623Z|I-OCEAN7-304-XXXX| 25.63 12.516 38.728 33.292 1496.9526 23:37:25.40M 2015-11-09T23:37:14.813Z|I-OCEAN7-304-XXXX| 25.63 12.516 38.727 33.290 1496.9513 23:37:25.62M 2015-11-09T23:37:15.013Z|I-OCEAN7-304-XXXX| 25.61 12.516 38.726 33.289 1496.9493 23:37:25.80M 2015-11-09T23:37:15.218Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.724 33.288 1496.9478 23:37:26.02M 2015-11-09T23:37:15.423Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.724 33.288 1496.9458 23:37:26.22M 2015-11-09T23:37:15.623Z|I-OCEAN7-304-XXXX| 25.62 12.515 38.729 33.293 1496.9512 23:37:26.42M 2015-11-09T23:37:15.828Z|I-OCEAN7-304-XXXX| 25.61 12.514 38.730 33.294 1496.9510 23:37:26.61M 2015-11-09T23:37:16.028Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.729 33.294 1496.9509 23:37:26.81M 2015-11-09T23:37:16.228Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.729 33.294 1496.9518 23:37:27.03M 2015-11-09T23:37:16.438Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.729 33.294 1496.9519 23:37:27.23M 2015-11-09T23:37:16.638Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.729 33.294 1496.9515 23:37:27.43M 2015-11-09T23:37:16.843Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.732 33.296 1496.9540 23:37:27.63M 2015-11-09T23:37:17.056Z|I-OCEAN7-304-XXXX| 25.73 12.514 38.727 33.292 1496.9484 23:37:27.83M 2015-11-09T23:37:17.248Z|I-OCEAN7-304-XXXX| 25.73 12.513 38.726 33.292 1496.9473 23:37:28.05M 2015-11-09T23:37:17.453Z|I-OCEAN7-304-XXXX| 25.75 12.513 38.718 33.284 1496.9376 23:37:28.25M 2015-11-09T23:37:17.653Z|I-OCEAN7-304-XXXX| 25.79 12.513 38.717 33.283 1496.9375 23:37:28.45M 2015-11-09T23:37:17.853Z|I-OCEAN7-304-XXXX| 25.81 12.513 38.717 33.283 1496.9366 23:37:28.64M 2015-11-09T23:37:18.063Z|I-OCEAN7-304-XXXX| 25.82 12.513 38.716 33.282 1496.9354 23:37:28.84M 2015-11-09T23:37:18.263Z|I-OCEAN7-304-XXXX| 25.82 12.513 38.727 33.294 1496.9484 23:37:29.07M 2015-11-09T23:37:18.468Z|I-OCEAN7-304-XXXX| 25.83 12.513 38.728 33.294 1496.9492 23:37:29.26M 2015-11-09T23:37:18.668Z|I-OCEAN7-304-XXXX| 25.83 12.513 38.728 33.294 1496.9496 23:37:29.46M 2015-11-09T23:37:18.873Z|I-OCEAN7-304-XXXX| 25.82 12.513 38.728 33.294 1496.9506 23:37:29.66M 2015-11-09T23:37:19.093Z|I-OCEAN7-304-XXXX| 25.82 12.513 38.728 33.293 1496.9506 23:37:29.86M 2015-11-09T23:37:19.273Z|I-OCEAN7-304-XXXX| 25.80 12.513 38.728 33.293 1496.9492 23:37:30.09M 2015-11-09T23:37:19.478Z|I-OCEAN7-304-XXXX| 25.80 12.513 38.728 33.293 1496.9495 23:37:30.27M 2015-11-09T23:37:19.683Z|I-OCEAN7-304-XXXX| 25.80 12.514 38.728 33.294 1496.9509 23:37:30.47M 2015-11-09T23:37:19.888Z|I-OCEAN7-304-XXXX| 25.74 12.514 38.729 33.294 1496.9512 23:37:30.68M 2015-11-09T23:37:20.093Z|I-OCEAN7-304-XXXX| 25.71 12.514 38.730 33.295 1496.9519 23:37:30.87M 2015-11-09T23:37:20.293Z|I-OCEAN7-304-XXXX| 25.68 12.514 38.727 33.292 1496.9495 23:37:31.09M 2015-11-09T23:37:20.499Z|I-OCEAN7-304-XXXX| 25.64 12.515 38.727 33.292 1496.9495 23:37:31.29M 2015-11-09T23:37:20.698Z|I-OCEAN7-304-XXXX| 25.60 12.515 38.728 33.293 1496.9508 23:37:31.49M 2015-11-09T23:37:20.903Z|I-OCEAN7-304-XXXX| 25.54 12.515 38.729 33.293 1496.9512 23:37:31.69M 2015-11-09T23:37:21.103Z|I-OCEAN7-304-XXXX| 25.54 12.515 38.729 33.294 1496.9513 23:37:31.89M 2015-11-09T23:37:21.313Z|I-OCEAN7-304-XXXX| 25.54 12.515 38.729 33.293 1496.9509 23:37:32.11M 2015-11-09T23:37:21.513Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.724 33.289 1496.9448 23:37:32.31M 2015-11-09T23:37:21.714Z|I-OCEAN7-304-XXXX| 25.45 12.515 38.724 33.288 1496.9438 23:37:32.51M 2015-11-09T23:37:21.918Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.724 33.288 1496.9438 23:37:32.71M 2015-11-09T23:37:22.136Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.723 33.287 1496.9420 23:37:32.90M 2015-11-09T23:37:22.323Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.721 33.286 1496.9403 23:37:33.12M 2015-11-09T23:37:22.523Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.721 33.285 1496.9402 23:37:33.32M 2015-11-09T23:37:22.728Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.721 33.286 1496.9390 23:37:33.52M 2015-11-09T23:37:22.933Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.721 33.285 1496.9385 23:37:33.72M 2015-11-09T23:37:23.138Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.721 33.285 1496.9381 23:37:33.92M 2015-11-09T23:37:23.338Z|I-OCEAN7-304-XXXX| 25.44 12.514 38.720 33.286 1496.9380 23:37:34.14M 2015-11-09T23:37:23.558Z|I-OCEAN7-304-XXXX| 25.45 12.514 38.729 33.294 1496.9474 23:37:34.34M 2015-11-09T23:37:23.743Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.730 33.295 1496.9489 23:37:34.55M 2015-11-09T23:37:23.948Z|I-OCEAN7-304-XXXX| 25.48 12.514 38.730 33.295 1496.9495 23:37:34.74M 2015-11-09T23:37:24.153Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.729 33.294 1496.9500 23:37:34.94M 2015-11-09T23:37:24.353Z|I-OCEAN7-304-XXXX| 25.57 12.515 38.731 33.295 1496.9531 23:37:35.15M 2015-11-09T23:37:24.558Z|I-OCEAN7-304-XXXX| 25.57 12.515 38.730 33.294 1496.9526 23:37:35.35M 2015-11-09T23:37:24.758Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.730 33.295 1496.9529 23:37:35.55M 2015-11-09T23:37:24.963Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.730 33.294 1496.9530 23:37:35.75M 2015-11-09T23:37:25.168Z|I-OCEAN7-304-XXXX| 25.61 12.515 38.729 33.294 1496.9521 23:37:35.95M 2015-11-09T23:37:25.368Z|I-OCEAN7-304-XXXX| 25.67 12.515 38.729 33.293 1496.9521 23:37:36.17M 2015-11-09T23:37:25.574Z|I-OCEAN7-304-XXXX| 25.71 12.515 38.729 33.293 1496.9524 23:37:36.37M 2015-11-09T23:37:25.774Z|I-OCEAN7-304-XXXX| 25.74 12.514 38.729 33.294 1496.9530 23:37:36.57M 2015-11-09T23:37:25.979Z|I-OCEAN7-304-XXXX| 25.76 12.514 38.729 33.294 1496.9532 23:37:36.76M 2015-11-09T23:37:26.184Z|I-OCEAN7-304-XXXX| 25.78 12.515 38.721 33.286 1496.9448 23:37:36.96M 2015-11-09T23:37:26.384Z|I-OCEAN7-304-XXXX| 25.79 12.515 38.720 33.284 1496.9438 23:37:37.18M 2015-11-09T23:37:26.588Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.719 33.283 1496.9436 23:37:37.38M 2015-11-09T23:37:26.789Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.718 33.282 1496.9432 23:37:37.58M 2015-11-09T23:37:26.994Z|I-OCEAN7-304-XXXX| 25.79 12.515 38.723 33.287 1496.9480 23:37:37.78M 2015-11-09T23:37:27.194Z|I-OCEAN7-304-XXXX| 25.85 12.515 38.724 33.288 1496.9507 23:37:38.00M 2015-11-09T23:37:27.399Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.726 33.290 1496.9518 23:37:38.20M 2015-11-09T23:37:27.604Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.731 33.295 1496.9575 23:37:38.40M 2015-11-09T23:37:27.804Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.732 33.296 1496.9586 23:37:38.59M 2015-11-09T23:37:28.024Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.732 33.296 1496.9585 23:37:38.79M 2015-11-09T23:37:28.214Z|I-OCEAN7-304-XXXX| 25.84 12.515 38.733 33.297 1496.9596 23:37:39.03M 2015-11-09T23:37:28.414Z|I-OCEAN7-304-XXXX| 25.84 12.517 38.733 33.295 1496.9661 23:37:39.21M 2015-11-09T23:37:28.619Z|I-OCEAN7-304-XXXX| 25.84 12.518 38.733 33.295 1496.9664 23:37:39.41M 2015-11-09T23:37:28.824Z|I-OCEAN7-304-XXXX| 25.83 12.518 38.734 33.295 1496.9670 23:37:39.61M 2015-11-09T23:37:29.024Z|I-OCEAN7-304-XXXX| 25.86 12.518 38.734 33.296 1496.9685 23:37:39.81M 2015-11-09T23:37:29.229Z|I-OCEAN7-304-XXXX| 25.81 12.518 38.735 33.296 1496.9679 23:37:40.03M 2015-11-09T23:37:29.429Z|I-OCEAN7-304-XXXX| 25.77 12.518 38.732 33.293 1496.9639 23:37:40.23M 2015-11-09T23:37:29.629Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.732 33.293 1496.9648 23:37:40.43M 2015-11-09T23:37:29.834Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.733 33.294 1496.9657 23:37:40.62M 2015-11-09T23:37:30.039Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.733 33.294 1496.9663 23:37:40.82M 2015-11-09T23:37:30.243Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.734 33.295 1496.9663 23:37:41.04M 2015-11-09T23:37:30.453Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.734 33.295 1496.9666 23:37:41.24M 2015-11-09T23:37:30.649Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.734 33.295 1496.9663 23:37:41.44M 2015-11-09T23:37:30.854Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.733 33.295 1496.9655 23:37:41.64M 2015-11-09T23:37:31.054Z|I-OCEAN7-304-XXXX| 25.69 12.518 38.734 33.295 1496.9646 23:37:41.84M 2015-11-09T23:37:31.259Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.734 33.293 1496.9700 23:37:42.06M 2015-11-09T23:37:31.459Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.733 33.293 1496.9694 23:37:42.26M 2015-11-09T23:37:31.664Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.733 33.293 1496.9692 23:37:42.45M 2015-11-09T23:37:31.864Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.738 33.297 1496.9747 23:37:42.66M 2015-11-09T23:37:32.069Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.739 33.298 1496.9750 23:37:42.85M 2015-11-09T23:37:32.269Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.739 33.299 1496.9763 23:37:43.07M 2015-11-09T23:37:32.494Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.740 33.299 1496.9766 23:37:43.27M 2015-11-09T23:37:32.679Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.739 33.298 1496.9763 23:37:43.49M 2015-11-09T23:37:32.879Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.740 33.299 1496.9763 23:37:43.67M 2015-11-09T23:37:33.084Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.741 33.300 1496.9766 23:37:43.87M 2015-11-09T23:37:33.289Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.741 33.300 1496.9753 23:37:44.09M 2015-11-09T23:37:33.489Z|I-OCEAN7-304-XXXX| 25.53 12.519 38.740 33.300 1496.9733 23:37:44.29M 2015-11-09T23:37:33.695Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.740 33.300 1496.9731 23:37:44.49M 2015-11-09T23:37:33.899Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.740 33.300 1496.9725 23:37:44.68M 2015-11-09T23:37:34.099Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.740 33.300 1496.9716 23:37:44.88M 2015-11-09T23:37:34.304Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.740 33.300 1496.9707 23:37:45.10M 2015-11-09T23:37:34.504Z|I-OCEAN7-304-XXXX| 25.48 12.519 38.739 33.300 1496.9700 23:37:45.30M 2015-11-09T23:37:34.709Z|I-OCEAN7-304-XXXX| 25.48 12.518 38.739 33.300 1496.9688 23:37:45.50M 2015-11-09T23:37:34.914Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.739 33.300 1496.9679 23:37:45.70M 2015-11-09T23:37:35.114Z|I-OCEAN7-304-XXXX| 25.50 12.518 38.738 33.299 1496.9662 23:37:45.90M 2015-11-09T23:37:35.314Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.737 33.299 1496.9647 23:37:46.12M 2015-11-09T23:37:35.519Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.736 33.298 1496.9636 23:37:46.31M 2015-11-09T23:37:35.724Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.736 33.298 1496.9629 23:37:46.52M 2015-11-09T23:37:35.933Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.735 33.297 1496.9623 23:37:46.71M 2015-11-09T23:37:36.129Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.734 33.296 1496.9619 23:37:46.91M 2015-11-09T23:37:36.345Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.734 33.296 1496.9618 23:37:47.13M 2015-11-09T23:37:36.539Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.735 33.297 1496.9625 23:37:47.33M 2015-11-09T23:37:36.739Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.735 33.298 1496.9629 23:37:47.53M 2015-11-09T23:37:36.959Z|I-OCEAN7-304-XXXX| 25.58 12.517 38.736 33.298 1496.9631 23:37:47.73M 2015-11-09T23:37:37.144Z|I-OCEAN7-304-XXXX| 25.63 12.517 38.737 33.299 1496.9646 23:37:47.95M 2015-11-09T23:37:37.349Z|I-OCEAN7-304-XXXX| 25.66 12.516 38.737 33.300 1496.9655 23:37:48.15M 2015-11-09T23:37:37.554Z|I-OCEAN7-304-XXXX| 25.63 12.516 38.737 33.300 1496.9650 23:37:48.35M 2015-11-09T23:37:37.754Z|I-OCEAN7-304-XXXX| 25.65 12.516 38.738 33.301 1496.9662 23:37:48.55M 2015-11-09T23:37:37.959Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.738 33.300 1496.9666 23:37:48.74M 2015-11-09T23:37:38.159Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.738 33.300 1496.9673 23:37:48.94M 2015-11-09T23:37:38.364Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.738 33.300 1496.9675 23:37:49.16M 2015-11-09T23:37:38.569Z|I-OCEAN7-304-XXXX| 25.72 12.517 38.737 33.299 1496.9680 23:37:49.36M 2015-11-09T23:37:38.769Z|I-OCEAN7-304-XXXX| 25.72 12.517 38.737 33.299 1496.9679 23:37:49.56M 2015-11-09T23:37:38.974Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.736 33.298 1496.9677 23:37:49.76M 2015-11-09T23:37:39.174Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.736 33.297 1496.9661 23:37:49.96M 2015-11-09T23:37:39.379Z|I-OCEAN7-304-XXXX| 25.69 12.518 38.735 33.297 1496.9659 23:37:50.17M 2015-11-09T23:37:39.579Z|I-OCEAN7-304-XXXX| 25.69 12.518 38.734 33.295 1496.9651 23:37:50.38M 2015-11-09T23:37:39.784Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.733 33.294 1496.9639 23:37:50.57M 2015-11-09T23:37:39.989Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.732 33.294 1496.9630 23:37:50.77M 2015-11-09T23:37:40.189Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.732 33.294 1496.9628 23:37:50.97M 2015-11-09T23:37:40.394Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.733 33.294 1496.9641 23:37:51.19M 2015-11-09T23:37:40.599Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.733 33.294 1496.9653 23:37:51.39M 2015-11-09T23:37:40.799Z|I-OCEAN7-304-XXXX| 25.67 12.518 38.734 33.295 1496.9658 23:37:51.59M 2015-11-09T23:37:41.004Z|I-OCEAN7-304-XXXX| 25.67 12.518 38.734 33.295 1496.9658 23:37:51.79M 2015-11-09T23:37:41.204Z|I-OCEAN7-304-XXXX| 25.72 12.519 38.734 33.295 1496.9688 23:37:52.01M 2015-11-09T23:37:41.429Z|I-OCEAN7-304-XXXX| 25.76 12.519 38.735 33.295 1496.9697 23:37:52.21M 2015-11-09T23:37:41.614Z|I-OCEAN7-304-XXXX| 25.80 12.519 38.735 33.295 1496.9716 23:37:52.42M 2015-11-09T23:37:41.819Z|I-OCEAN7-304-XXXX| 25.84 12.519 38.736 33.296 1496.9734 23:37:52.61M 2015-11-09T23:37:42.019Z|I-OCEAN7-304-XXXX| 25.89 12.519 38.737 33.297 1496.9752 23:37:52.81M 2015-11-09T23:37:42.239Z|I-OCEAN7-304-XXXX| 25.91 12.519 38.738 33.297 1496.9768 23:37:53.02M 2015-11-09T23:37:42.424Z|I-OCEAN7-304-XXXX| 25.92 12.520 38.739 33.298 1496.9791 23:37:53.22M 2015-11-09T23:37:42.629Z|I-OCEAN7-304-XXXX| 25.97 12.520 38.740 33.299 1496.9824 23:37:53.42M 2015-11-09T23:37:42.829Z|I-OCEAN7-304-XXXX| 26.01 12.520 38.741 33.300 1496.9839 23:37:53.62M 2015-11-09T23:37:43.034Z|I-OCEAN7-304-XXXX| 26.02 12.520 38.741 33.300 1496.9850 23:37:53.82M 2015-11-09T23:37:43.234Z|I-OCEAN7-304-XXXX| 26.04 12.520 38.742 33.300 1496.9860 23:37:54.04M 2015-11-09T23:37:43.439Z|I-OCEAN7-304-XXXX| 26.04 12.520 38.741 33.300 1496.9851 23:37:54.24M 2015-11-09T23:37:43.639Z|I-OCEAN7-304-XXXX| 26.04 12.520 38.742 33.301 1496.9855 23:37:54.44M 2015-11-09T23:37:43.840Z|I-OCEAN7-304-XXXX| 26.06 12.520 38.741 33.300 1496.9856 23:37:54.63M 2015-11-09T23:37:44.049Z|I-OCEAN7-304-XXXX| 26.05 12.520 38.742 33.300 1496.9852 23:37:54.83M 2015-11-09T23:37:44.254Z|I-OCEAN7-304-XXXX| 26.01 12.520 38.741 33.300 1496.9846 23:37:55.05M 2015-11-09T23:37:44.454Z|I-OCEAN7-304-XXXX| 25.92 12.520 38.742 33.301 1496.9845 23:37:55.25M 2015-11-09T23:37:44.659Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.742 33.300 1496.9835 23:37:55.45M 2015-11-09T23:37:44.859Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.742 33.300 1496.9822 23:37:55.65M 2015-11-09T23:37:45.064Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.741 33.300 1496.9801 23:37:55.85M 2015-11-09T23:37:45.264Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.741 33.300 1496.9785 23:37:56.07M 2015-11-09T23:37:45.469Z|I-OCEAN7-304-XXXX| 25.54 12.520 38.740 33.299 1496.9755 23:37:56.26M 2015-11-09T23:37:45.674Z|I-OCEAN7-304-XXXX| 25.42 12.520 38.739 33.299 1496.9718 23:37:56.46M 2015-11-09T23:37:45.894Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.738 33.298 1496.9692 23:37:56.66M 2015-11-09T23:37:46.079Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.737 33.297 1496.9675 23:37:56.88M 2015-11-09T23:37:46.280Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.735 33.295 1496.9631 23:37:57.08M 2015-11-09T23:37:46.484Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.735 33.295 1496.9633 23:37:57.28M 2015-11-09T23:37:46.689Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.745 33.305 1496.9740 23:37:57.48M 2015-11-09T23:37:46.889Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.745 33.305 1496.9741 23:37:57.68M 2015-11-09T23:37:47.095Z|I-OCEAN7-304-XXXX| 25.01 12.520 38.746 33.305 1496.9745 23:37:57.88M 2015-11-09T23:37:47.295Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.747 33.306 1496.9755 23:37:58.10M 2015-11-09T23:37:47.499Z|I-OCEAN7-304-XXXX| 25.02 12.520 38.747 33.306 1496.9761 23:37:58.30M 2015-11-09T23:37:47.704Z|I-OCEAN7-304-XXXX| 25.01 12.520 38.748 33.307 1496.9764 23:37:58.49M 2015-11-09T23:37:47.905Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.749 33.308 1496.9779 23:37:58.69M 2015-11-09T23:37:48.110Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.749 33.308 1496.9794 23:37:58.89M 2015-11-09T23:37:48.309Z|I-OCEAN7-304-XXXX| 25.12 12.520 38.749 33.308 1496.9794 23:37:59.11M 2015-11-09T23:37:48.515Z|I-OCEAN7-304-XXXX| 25.23 12.521 38.748 33.307 1496.9811 23:37:59.31M 2015-11-09T23:37:48.719Z|I-OCEAN7-304-XXXX| 25.29 12.521 38.748 33.306 1496.9823 23:37:59.51M 2015-11-09T23:37:48.924Z|I-OCEAN7-304-XXXX| 25.35 12.521 38.747 33.305 1496.9823 23:37:59.71M 2015-11-09T23:37:49.133Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.749 33.307 1496.9849 23:37:59.91M 2015-11-09T23:37:49.333Z|I-OCEAN7-304-XXXX| 25.55 12.520 38.749 33.307 1496.9860 23:38:00.13M 2015-11-09T23:37:49.529Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.745 33.304 1496.9828 23:38:00.33M 2015-11-09T23:37:49.735Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.744 33.304 1496.9821 23:38:00.53M 2015-11-09T23:37:49.935Z|I-OCEAN7-304-XXXX| 25.74 12.519 38.743 33.303 1496.9802 23:38:00.73M 2015-11-09T23:37:50.140Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.742 33.302 1496.9800 23:38:00.92M 2015-11-09T23:37:50.360Z|I-OCEAN7-304-XXXX| 25.91 12.519 38.740 33.301 1496.9783 23:38:01.14M 2015-11-09T23:37:50.545Z|I-OCEAN7-304-XXXX| 26.00 12.519 38.756 33.316 1496.9974 23:38:01.36M 2015-11-09T23:37:50.744Z|I-OCEAN7-304-XXXX| 26.06 12.519 38.757 33.316 1496.9990 23:38:01.54M 2015-11-09T23:37:50.955Z|I-OCEAN7-304-XXXX| 26.06 12.519 38.757 33.316 1496.9996 23:38:01.74M 2015-11-09T23:37:51.155Z|I-OCEAN7-304-XXXX| 26.09 12.519 38.753 33.313 1496.9950 23:38:01.94M 2015-11-09T23:37:51.360Z|I-OCEAN7-304-XXXX| 26.12 12.521 38.752 33.309 1496.9998 23:38:02.16M 2015-11-09T23:37:51.560Z|I-OCEAN7-304-XXXX| 26.09 12.521 38.750 33.308 1496.9987 23:38:02.36M 2015-11-09T23:37:51.765Z|I-OCEAN7-304-XXXX| 26.06 12.522 38.749 33.306 1496.9967 23:38:02.56M 2015-11-09T23:37:51.965Z|I-OCEAN7-304-XXXX| 26.02 12.522 38.747 33.304 1496.9943 23:38:02.76M 2015-11-09T23:37:52.170Z|I-OCEAN7-304-XXXX| 25.98 12.522 38.745 33.302 1496.9918 23:38:02.95M 2015-11-09T23:37:52.370Z|I-OCEAN7-304-XXXX| 25.94 12.522 38.742 33.299 1496.9889 23:38:03.17M 2015-11-09T23:37:52.580Z|I-OCEAN7-304-XXXX| 25.94 12.522 38.736 33.293 1496.9819 23:38:03.37M 2015-11-09T23:37:52.780Z|I-OCEAN7-304-XXXX| 25.89 12.523 38.735 33.292 1496.9811 23:38:03.57M 2015-11-09T23:37:52.980Z|I-OCEAN7-304-XXXX| 25.86 12.522 38.736 33.293 1496.9808 23:38:03.77M 2015-11-09T23:37:53.185Z|I-OCEAN7-304-XXXX| 25.86 12.522 38.736 33.294 1496.9812 23:38:03.97M 2015-11-09T23:37:53.390Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.738 33.296 1496.9825 23:38:04.19M 2015-11-09T23:37:53.590Z|I-OCEAN7-304-XXXX| 25.81 12.522 38.738 33.296 1496.9819 23:38:04.39M 2015-11-09T23:37:53.795Z|I-OCEAN7-304-XXXX| 25.81 12.522 38.738 33.296 1496.9817 23:38:04.58M 2015-11-09T23:37:53.995Z|I-OCEAN7-304-XXXX| 25.76 12.522 38.738 33.296 1496.9807 23:38:04.78M 2015-11-09T23:37:54.200Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.737 33.295 1496.9788 23:38:05.00M 2015-11-09T23:37:54.400Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.737 33.295 1496.9771 23:38:05.20M 2015-11-09T23:37:54.605Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.736 33.295 1496.9764 23:38:05.40M 2015-11-09T23:37:54.825Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.736 33.294 1496.9753 23:38:05.60M 2015-11-09T23:37:55.010Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.736 33.294 1496.9756 23:38:05.81M 2015-11-09T23:37:55.215Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.736 33.295 1496.9757 23:38:06.02M 2015-11-09T23:37:55.420Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.736 33.295 1496.9757 23:38:06.22M 2015-11-09T23:37:55.639Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.736 33.295 1496.9747 23:38:06.42M 2015-11-09T23:37:55.825Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.735 33.294 1496.9738 23:38:06.61M 2015-11-09T23:37:56.025Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.735 33.293 1496.9731 23:38:06.81M 2015-11-09T23:37:56.230Z|I-OCEAN7-304-XXXX| 25.64 12.521 38.734 33.292 1496.9728 23:38:07.03M 2015-11-09T23:37:56.435Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.733 33.291 1496.9714 23:38:07.23M 2015-11-09T23:37:56.635Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.733 33.291 1496.9711 23:38:07.43M 2015-11-09T23:37:56.840Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.732 33.290 1496.9705 23:38:07.63M 2015-11-09T23:37:57.040Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.729 33.288 1496.9670 23:38:07.83M 2015-11-09T23:37:57.245Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.728 33.287 1496.9648 23:38:08.05M 2015-11-09T23:37:57.450Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.727 33.285 1496.9637 23:38:08.25M 2015-11-09T23:37:57.650Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.726 33.284 1496.9629 23:38:08.45M 2015-11-09T23:37:57.855Z|I-OCEAN7-304-XXXX| 25.50 12.522 38.725 33.283 1496.9612 23:38:08.65M 2015-11-09T23:37:58.055Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.724 33.283 1496.9597 23:38:08.84M 2015-11-09T23:37:58.260Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.724 33.283 1496.9585 23:38:09.06M 2015-11-09T23:37:58.465Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.724 33.283 1496.9578 23:38:09.26M 2015-11-09T23:37:58.665Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.724 33.282 1496.9607 23:38:09.46M 2015-11-09T23:37:58.870Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.725 33.283 1496.9619 23:38:09.66M 2015-11-09T23:37:59.070Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.726 33.284 1496.9625 23:38:09.86M 2015-11-09T23:37:59.295Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.726 33.284 1496.9625 23:38:10.08M 2015-11-09T23:37:59.480Z|I-OCEAN7-304-XXXX| 25.50 12.522 38.726 33.284 1496.9624 23:38:10.29M 2015-11-09T23:37:59.680Z|I-OCEAN7-304-XXXX| 25.56 12.522 38.727 33.285 1496.9646 23:38:10.48M 2015-11-09T23:37:59.897Z|I-OCEAN7-304-XXXX| 25.55 12.522 38.727 33.285 1496.9658 23:38:10.67M