2015-11-09T23:36:00.095Z|I-OCEAN7-304-XXXX| 25.47 12.520 38.743 33.302 1496.9781 23:36:10.88M 2015-11-09T23:36:00.300Z|I-OCEAN7-304-XXXX| 25.47 12.520 38.744 33.303 1496.9780 23:36:11.10M 2015-11-09T23:36:00.505Z|I-OCEAN7-304-XXXX| 25.47 12.520 38.743 33.302 1496.9774 23:36:11.30M 2015-11-09T23:36:00.705Z|I-OCEAN7-304-XXXX| 25.53 12.520 38.747 33.307 1496.9825 23:36:11.49M 2015-11-09T23:36:00.910Z|I-OCEAN7-304-XXXX| 25.57 12.519 38.749 33.308 1496.9840 23:36:11.69M 2015-11-09T23:36:01.110Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.750 33.310 1496.9865 23:36:11.89M 2015-11-09T23:36:01.315Z|I-OCEAN7-304-XXXX| 25.61 12.519 38.752 33.312 1496.9873 23:36:12.11M 2015-11-09T23:36:01.520Z|I-OCEAN7-304-XXXX| 25.68 12.519 38.753 33.313 1496.9897 23:36:12.31M 2015-11-09T23:36:01.720Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.754 33.314 1496.9911 23:36:12.51M 2015-11-09T23:36:01.925Z|I-OCEAN7-304-XXXX| 25.78 12.519 38.755 33.314 1496.9939 23:36:12.71M 2015-11-09T23:36:02.125Z|I-OCEAN7-304-XXXX| 25.77 12.519 38.756 33.315 1496.9958 23:36:12.91M 2015-11-09T23:36:02.330Z|I-OCEAN7-304-XXXX| 25.82 12.520 38.757 33.316 1496.9973 23:36:13.12M 2015-11-09T23:36:02.530Z|I-OCEAN7-304-XXXX| 25.86 12.520 38.757 33.315 1496.9978 23:36:13.33M 2015-11-09T23:36:02.735Z|I-OCEAN7-304-XXXX| 25.91 12.519 38.756 33.315 1496.9983 23:36:13.52M 2015-11-09T23:36:02.940Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.757 33.316 1496.9984 23:36:13.72M 2015-11-09T23:36:03.160Z|I-OCEAN7-304-XXXX| 25.88 12.519 38.750 33.309 1496.9910 23:36:13.92M 2015-11-09T23:36:03.345Z|I-OCEAN7-304-XXXX| 25.90 12.520 38.749 33.308 1496.9905 23:36:14.16M 2015-11-09T23:36:03.550Z|I-OCEAN7-304-XXXX| 25.95 12.520 38.749 33.308 1496.9911 23:36:14.34M 2015-11-09T23:36:03.750Z|I-OCEAN7-304-XXXX| 25.98 12.520 38.749 33.307 1496.9918 23:36:14.54M 2015-11-09T23:36:03.955Z|I-OCEAN7-304-XXXX| 25.98 12.520 38.748 33.307 1496.9912 23:36:14.74M 2015-11-09T23:36:04.155Z|I-OCEAN7-304-XXXX| 25.97 12.520 38.748 33.307 1496.9913 23:36:14.94M 2015-11-09T23:36:04.360Z|I-OCEAN7-304-XXXX| 25.95 12.520 38.748 33.307 1496.9915 23:36:15.15M 2015-11-09T23:36:04.565Z|I-OCEAN7-304-XXXX| 25.95 12.520 38.749 33.308 1496.9915 23:36:15.35M 2015-11-09T23:36:04.765Z|I-OCEAN7-304-XXXX| 25.91 12.520 38.749 33.308 1496.9913 23:36:15.56M 2015-11-09T23:36:04.970Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.750 33.309 1496.9918 23:36:15.75M 2015-11-09T23:36:05.170Z|I-OCEAN7-304-XXXX| 25.85 12.520 38.751 33.310 1496.9919 23:36:15.95M 2015-11-09T23:36:05.375Z|I-OCEAN7-304-XXXX| 25.81 12.517 38.751 33.312 1496.9856 23:36:16.17M 2015-11-09T23:36:05.575Z|I-OCEAN7-304-XXXX| 25.76 12.517 38.752 33.313 1496.9850 23:36:16.37M 2015-11-09T23:36:05.785Z|I-OCEAN7-304-XXXX| 25.76 12.517 38.752 33.313 1496.9850 23:36:16.57M 2015-11-09T23:36:05.985Z|I-OCEAN7-304-XXXX| 25.71 12.517 38.755 33.316 1496.9885 23:36:16.77M 2015-11-09T23:36:06.190Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.754 33.315 1496.9873 23:36:16.97M 2015-11-09T23:36:06.390Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.753 33.314 1496.9868 23:36:17.19M 2015-11-09T23:36:06.595Z|I-OCEAN7-304-XXXX| 25.55 12.518 38.752 33.312 1496.9843 23:36:17.38M 2015-11-09T23:36:06.795Z|I-OCEAN7-304-XXXX| 25.49 12.518 38.751 33.311 1496.9823 23:36:17.58M 2015-11-09T23:36:07.000Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.750 33.310 1496.9816 23:36:17.78M 2015-11-09T23:36:07.200Z|I-OCEAN7-304-XXXX| 25.46 12.519 38.749 33.309 1496.9808 23:36:18.00M 2015-11-09T23:36:07.405Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.749 33.309 1496.9812 23:36:18.20M 2015-11-09T23:36:07.625Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.747 33.307 1496.9791 23:36:18.40M 2015-11-09T23:36:07.810Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.745 33.305 1496.9768 23:36:18.61M 2015-11-09T23:36:08.016Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.744 33.304 1496.9753 23:36:18.80M 2015-11-09T23:36:08.220Z|I-OCEAN7-304-XXXX| 25.40 12.520 38.740 33.300 1496.9717 23:36:19.02M 2015-11-09T23:36:08.420Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.740 33.300 1496.9716 23:36:19.22M 2015-11-09T23:36:08.625Z|I-OCEAN7-304-XXXX| 25.37 12.520 38.740 33.300 1496.9725 23:36:19.42M 2015-11-09T23:36:08.825Z|I-OCEAN7-304-XXXX| 25.41 12.520 38.740 33.300 1496.9733 23:36:19.61M 2015-11-09T23:36:09.030Z|I-OCEAN7-304-XXXX| 25.47 12.520 38.741 33.300 1496.9751 23:36:19.81M 2015-11-09T23:36:09.230Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.749 33.308 1496.9852 23:36:20.03M 2015-11-09T23:36:09.435Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.750 33.308 1496.9855 23:36:20.23M 2015-11-09T23:36:09.635Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.750 33.309 1496.9860 23:36:20.43M 2015-11-09T23:36:09.840Z|I-OCEAN7-304-XXXX| 25.56 12.520 38.750 33.309 1496.9866 23:36:20.63M 2015-11-09T23:36:10.045Z|I-OCEAN7-304-XXXX| 25.60 12.520 38.750 33.309 1496.9872 23:36:20.83M 2015-11-09T23:36:10.250Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.750 33.308 1496.9886 23:36:21.04M 2015-11-09T23:36:10.450Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.750 33.308 1496.9886 23:36:21.25M 2015-11-09T23:36:10.655Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.750 33.309 1496.9889 23:36:21.44M 2015-11-09T23:36:10.855Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.749 33.307 1496.9886 23:36:21.64M 2015-11-09T23:36:11.060Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.748 33.306 1496.9878 23:36:21.84M 2015-11-09T23:36:11.265Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.746 33.305 1496.9868 23:36:22.06M 2015-11-09T23:36:11.465Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.744 33.303 1496.9851 23:36:22.26M 2015-11-09T23:36:11.670Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.745 33.303 1496.9863 23:36:22.46M 2015-11-09T23:36:11.876Z|I-OCEAN7-304-XXXX| 25.79 12.521 38.746 33.304 1496.9888 23:36:22.66M 2015-11-09T23:36:12.091Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.747 33.305 1496.9893 23:36:22.86M 2015-11-09T23:36:12.280Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.748 33.306 1496.9895 23:36:23.09M 2015-11-09T23:36:12.480Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.749 33.307 1496.9900 23:36:23.27M 2015-11-09T23:36:12.685Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.751 33.309 1496.9913 23:36:23.47M 2015-11-09T23:36:12.891Z|I-OCEAN7-304-XXXX| 25.69 12.520 38.752 33.311 1496.9926 23:36:23.67M 2015-11-09T23:36:13.090Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.752 33.311 1496.9924 23:36:23.87M 2015-11-09T23:36:13.291Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.753 33.311 1496.9922 23:36:24.09M 2015-11-09T23:36:13.495Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.753 33.311 1496.9915 23:36:24.29M 2015-11-09T23:36:13.711Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.753 33.311 1496.9917 23:36:24.49M 2015-11-09T23:36:13.901Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.753 33.312 1496.9922 23:36:24.69M 2015-11-09T23:36:14.105Z|I-OCEAN7-304-XXXX| 25.65 12.520 38.754 33.312 1496.9932 23:36:24.88M 2015-11-09T23:36:14.311Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.754 33.313 1496.9934 23:36:25.11M 2015-11-09T23:36:14.510Z|I-OCEAN7-304-XXXX| 25.59 12.520 38.755 33.313 1496.9939 23:36:25.30M 2015-11-09T23:36:14.720Z|I-OCEAN7-304-XXXX| 25.59 12.520 38.756 33.314 1496.9941 23:36:25.50M 2015-11-09T23:36:14.920Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.756 33.314 1496.9937 23:36:25.70M 2015-11-09T23:36:15.120Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.755 33.314 1496.9935 23:36:25.90M 2015-11-09T23:36:15.325Z|I-OCEAN7-304-XXXX| 25.63 12.520 38.749 33.308 1496.9856 23:36:26.12M 2015-11-09T23:36:15.526Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.747 33.307 1496.9849 23:36:26.32M 2015-11-09T23:36:15.730Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.746 33.305 1496.9839 23:36:26.52M 2015-11-09T23:36:15.930Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.744 33.303 1496.9828 23:36:26.72M 2015-11-09T23:36:16.135Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.743 33.302 1496.9817 23:36:26.92M 2015-11-09T23:36:16.340Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.742 33.301 1496.9807 23:36:27.13M 2015-11-09T23:36:16.561Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.741 33.299 1496.9807 23:36:27.33M 2015-11-09T23:36:16.745Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.740 33.299 1496.9797 23:36:27.55M 2015-11-09T23:36:16.945Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.740 33.299 1496.9796 23:36:27.73M 2015-11-09T23:36:17.151Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.740 33.299 1496.9789 23:36:27.93M 2015-11-09T23:36:17.355Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.740 33.299 1496.9783 23:36:28.15M 2015-11-09T23:36:17.556Z|I-OCEAN7-304-XXXX| 25.71 12.520 38.740 33.299 1496.9774 23:36:28.35M 2015-11-09T23:36:17.761Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.744 33.303 1496.9827 23:36:28.55M 2015-11-09T23:36:17.966Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.745 33.304 1496.9829 23:36:28.75M 2015-11-09T23:36:18.166Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.745 33.304 1496.9828 23:36:28.95M 2015-11-09T23:36:18.371Z|I-OCEAN7-304-XXXX| 25.59 12.520 38.745 33.304 1496.9827 23:36:29.17M 2015-11-09T23:36:18.571Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.746 33.304 1496.9827 23:36:29.37M 2015-11-09T23:36:18.776Z|I-OCEAN7-304-XXXX| 25.45 12.521 38.747 33.306 1496.9834 23:36:29.56M 2015-11-09T23:36:18.976Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.748 33.306 1496.9833 23:36:29.76M 2015-11-09T23:36:19.181Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.748 33.307 1496.9843 23:36:29.96M 2015-11-09T23:36:19.386Z|I-OCEAN7-304-XXXX| 25.42 12.520 38.748 33.307 1496.9833 23:36:30.18M 2015-11-09T23:36:19.586Z|I-OCEAN7-304-XXXX| 25.36 12.520 38.748 33.306 1496.9816 23:36:30.38M 2015-11-09T23:36:19.791Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.751 33.310 1496.9856 23:36:30.58M 2015-11-09T23:36:19.996Z|I-OCEAN7-304-XXXX| 25.34 12.521 38.752 33.310 1496.9866 23:36:30.78M 2015-11-09T23:36:20.196Z|I-OCEAN7-304-XXXX| 25.37 12.521 38.751 33.309 1496.9872 23:36:31.98M 2015-11-09T23:36:20.396Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.757 33.315 1496.9946 23:36:31.19M 2015-11-09T23:36:20.601Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.757 33.315 1496.9957 23:36:31.39M 2015-11-09T23:36:20.806Z|I-OCEAN7-304-XXXX| 25.41 12.521 38.750 33.308 1496.9877 23:36:31.59M 2015-11-09T23:36:21.026Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.747 33.305 1496.9841 23:36:31.79M 2015-11-09T23:36:21.211Z|I-OCEAN7-304-XXXX| 25.44 12.521 38.757 33.315 1496.9961 23:36:32.03M 2015-11-09T23:36:21.411Z|I-OCEAN7-304-XXXX| 25.48 12.521 38.758 33.316 1496.9980 23:36:32.21M 2015-11-09T23:36:21.622Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.759 33.316 1497.0000 23:36:32.41M 2015-11-09T23:36:21.821Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.753 33.310 1496.9944 23:36:32.61M 2015-11-09T23:36:22.026Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.751 33.309 1496.9934 23:36:32.81M 2015-11-09T23:36:22.226Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.750 33.307 1496.9928 23:36:33.03M 2015-11-09T23:36:22.431Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.749 33.306 1496.9926 23:36:33.23M 2015-11-09T23:36:22.631Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.750 33.307 1496.9949 23:36:33.42M 2015-11-09T23:36:22.836Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.750 33.307 1496.9957 23:36:33.62M 2015-11-09T23:36:23.048Z|I-OCEAN7-304-XXXX| 25.94 12.522 38.749 33.306 1496.9967 23:36:33.82M 2015-11-09T23:36:23.236Z|I-OCEAN7-304-XXXX| 25.97 12.522 38.739 33.296 1496.9857 23:36:34.04M 2015-11-09T23:36:23.446Z|I-OCEAN7-304-XXXX| 25.97 12.522 38.739 33.296 1496.9851 23:36:34.24M 2015-11-09T23:36:23.646Z|I-OCEAN7-304-XXXX| 25.95 12.522 38.738 33.296 1496.9847 23:36:34.44M 2015-11-09T23:36:23.851Z|I-OCEAN7-304-XXXX| 25.98 12.522 38.738 33.295 1496.9852 23:36:34.64M 2015-11-09T23:36:24.051Z|I-OCEAN7-304-XXXX| 26.03 12.523 38.737 33.293 1496.9855 23:36:34.83M 2015-11-09T23:36:24.256Z|I-OCEAN7-304-XXXX| 26.03 12.523 38.735 33.292 1496.9844 23:36:35.05M 2015-11-09T23:36:24.461Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.735 33.291 1496.9829 23:36:35.25M 2015-11-09T23:36:24.666Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.734 33.290 1496.9817 23:36:35.45M 2015-11-09T23:36:24.866Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.733 33.290 1496.9808 23:36:35.65M 2015-11-09T23:36:25.071Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.732 33.289 1496.9802 23:36:35.85M 2015-11-09T23:36:25.271Z|I-OCEAN7-304-XXXX| 25.90 12.523 38.732 33.289 1496.9794 23:36:36.07M 2015-11-09T23:36:25.491Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.732 33.289 1496.9792 23:36:36.27M 2015-11-09T23:36:25.681Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.732 33.289 1496.9785 23:36:36.49M 2015-11-09T23:36:25.881Z|I-OCEAN7-304-XXXX| 25.81 12.523 38.732 33.289 1496.9779 23:36:36.67M 2015-11-09T23:36:26.081Z|I-OCEAN7-304-XXXX| 25.71 12.523 38.732 33.289 1496.9758 23:36:36.87M 2015-11-09T23:36:26.291Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.732 33.289 1496.9750 23:36:37.08M 2015-11-09T23:36:26.491Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.740 33.297 1496.9835 23:36:37.29M 2015-11-09T23:36:26.691Z|I-OCEAN7-304-XXXX| 25.55 12.523 38.742 33.299 1496.9855 23:36:37.48M 2015-11-09T23:36:26.896Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.744 33.300 1496.9863 23:36:37.68M 2015-11-09T23:36:27.101Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.744 33.301 1496.9857 23:36:37.88M 2015-11-09T23:36:27.301Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.746 33.302 1496.9867 23:36:38.10M 2015-11-09T23:36:27.506Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.747 33.303 1496.9884 23:36:38.30M 2015-11-09T23:36:27.713Z|I-OCEAN7-304-XXXX| 25.38 12.523 38.744 33.301 1496.9851 23:36:38.50M 2015-11-09T23:36:27.911Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.743 33.299 1496.9833 23:36:38.70M 2015-11-09T23:36:28.116Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.743 33.299 1496.9825 23:36:38.89M 2015-11-09T23:36:28.316Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.742 33.298 1496.9821 23:36:39.11M 2015-11-09T23:36:28.521Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.741 33.297 1496.9814 23:36:39.31M 2015-11-09T23:36:28.721Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.740 33.297 1496.9805 23:36:39.51M 2015-11-09T23:36:28.926Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.740 33.296 1496.9799 23:36:39.71M 2015-11-09T23:36:29.131Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.738 33.295 1496.9786 23:36:39.91M 2015-11-09T23:36:29.331Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.738 33.295 1496.9771 23:36:40.13M 2015-11-09T23:36:29.536Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.738 33.294 1496.9778 23:36:40.33M 2015-11-09T23:36:29.741Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.737 33.294 1496.9773 23:36:40.53M 2015-11-09T23:36:29.961Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.739 33.296 1496.9806 23:36:40.73M 2015-11-09T23:36:30.146Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.740 33.297 1496.9805 23:36:40.94M 2015-11-09T23:36:30.346Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.741 33.299 1496.9822 23:36:41.14M 2015-11-09T23:36:30.573Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.741 33.299 1496.9821 23:36:41.34M 2015-11-09T23:36:30.756Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.741 33.299 1496.9818 23:36:41.54M 2015-11-09T23:36:30.956Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.742 33.300 1496.9822 23:36:41.74M 2015-11-09T23:36:31.161Z|I-OCEAN7-304-XXXX| 25.78 12.521 38.742 33.301 1496.9833 23:36:41.94M 2015-11-09T23:36:31.361Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.743 33.302 1496.9829 23:36:42.16M 2015-11-09T23:36:31.566Z|I-OCEAN7-304-XXXX| 25.79 12.520 38.743 33.302 1496.9827 23:36:42.36M 2015-11-09T23:36:31.766Z|I-OCEAN7-304-XXXX| 25.86 12.520 38.743 33.302 1496.9839 23:36:42.56M 2015-11-09T23:36:31.971Z|I-OCEAN7-304-XXXX| 25.86 12.520 38.743 33.302 1496.9833 23:36:42.76M 2015-11-09T23:36:32.171Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.743 33.302 1496.9833 23:36:42.96M 2015-11-09T23:36:32.376Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.742 33.301 1496.9829 23:36:43.17M 2015-11-09T23:36:32.581Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.741 33.301 1496.9813 23:36:43.37M 2015-11-09T23:36:32.781Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.741 33.300 1496.9802 23:36:43.57M 2015-11-09T23:36:32.986Z|I-OCEAN7-304-XXXX| 25.88 12.519 38.741 33.300 1496.9794 23:36:43.77M 2015-11-09T23:36:33.191Z|I-OCEAN7-304-XXXX| 25.87 12.519 38.739 33.299 1496.9783 23:36:43.97M 2015-11-09T23:36:33.391Z|I-OCEAN7-304-XXXX| 25.87 12.519 38.739 33.299 1496.9775 23:36:44.19M 2015-11-09T23:36:33.596Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.739 33.299 1496.9772 23:36:44.39M 2015-11-09T23:36:33.796Z|I-OCEAN7-304-XXXX| 25.81 12.519 38.739 33.299 1496.9769 23:36:44.59M 2015-11-09T23:36:34.001Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.735 33.294 1496.9719 23:36:44.78M 2015-11-09T23:36:34.206Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.734 33.294 1496.9712 23:36:45.01M 2015-11-09T23:36:34.426Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.734 33.293 1496.9712 23:36:45.21M 2015-11-09T23:36:34.611Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.734 33.293 1496.9706 23:36:45.42M 2015-11-09T23:36:34.817Z|I-OCEAN7-304-XXXX| 25.68 12.519 38.734 33.294 1496.9691 23:36:45.60M 2015-11-09T23:36:35.016Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.734 33.294 1496.9675 23:36:45.80M 2015-11-09T23:36:35.221Z|I-OCEAN7-304-XXXX| 25.63 12.519 38.733 33.294 1496.9662 23:36:46.02M 2015-11-09T23:36:35.421Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.732 33.293 1496.9639 23:36:46.22M 2015-11-09T23:36:35.626Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.740 33.301 1496.9714 23:36:46.42M 2015-11-09T23:36:35.831Z|I-OCEAN7-304-XXXX| 25.57 12.518 38.741 33.302 1496.9718 23:36:46.62M 2015-11-09T23:36:36.031Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.743 33.304 1496.9724 23:36:46.82M 2015-11-09T23:36:36.236Z|I-OCEAN7-304-XXXX| 25.51 12.518 38.744 33.306 1496.9735 23:36:47.03M 2015-11-09T23:36:36.442Z|I-OCEAN7-304-XXXX| 25.47 12.517 38.745 33.306 1496.9730 23:36:47.24M 2015-11-09T23:36:36.641Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.744 33.305 1496.9728 23:36:47.43M 2015-11-09T23:36:36.846Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.743 33.305 1496.9719 23:36:47.63M 2015-11-09T23:36:37.046Z|I-OCEAN7-304-XXXX| 25.57 12.517 38.742 33.304 1496.9716 23:36:47.83M 2015-11-09T23:36:37.251Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.742 33.304 1496.9705 23:36:48.05M 2015-11-09T23:36:37.456Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.740 33.303 1496.9684 23:36:48.25M 2015-11-09T23:36:37.656Z|I-OCEAN7-304-XXXX| 25.57 12.517 38.740 33.302 1496.9675 23:36:48.45M 2015-11-09T23:36:37.856Z|I-OCEAN7-304-XXXX| 25.60 12.517 38.736 33.298 1496.9633 23:36:48.65M 2015-11-09T23:36:38.061Z|I-OCEAN7-304-XXXX| 25.64 12.516 38.735 33.298 1496.9630 23:36:48.84M 2015-11-09T23:36:38.281Z|I-OCEAN7-304-XXXX| 25.65 12.516 38.735 33.298 1496.9630 23:36:49.06M 2015-11-09T23:36:38.466Z|I-OCEAN7-304-XXXX| 25.67 12.517 38.735 33.298 1496.9636 23:36:49.26M 2015-11-09T23:36:38.672Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.731 33.294 1496.9597 23:36:49.46M 2015-11-09T23:36:38.892Z|I-OCEAN7-304-XXXX| 25.75 12.517 38.731 33.293 1496.9615 23:36:49.66M 2015-11-09T23:36:39.076Z|I-OCEAN7-304-XXXX| 25.75 12.517 38.732 33.294 1496.9623 23:36:49.87M 2015-11-09T23:36:39.282Z|I-OCEAN7-304-XXXX| 25.76 12.517 38.732 33.294 1496.9622 23:36:50.08M 2015-11-09T23:36:39.481Z|I-OCEAN7-304-XXXX| 25.77 12.517 38.737 33.299 1496.9675 23:36:50.28M 2015-11-09T23:36:39.686Z|I-OCEAN7-304-XXXX| 25.77 12.517 38.738 33.300 1496.9683 23:36:50.48M 2015-11-09T23:36:39.892Z|I-OCEAN7-304-XXXX| 25.79 12.517 38.739 33.301 1496.9702 23:36:50.68M 2015-11-09T23:36:40.092Z|I-OCEAN7-304-XXXX| 25.80 12.517 38.740 33.302 1496.9723 23:36:50.87M 2015-11-09T23:36:40.297Z|I-OCEAN7-304-XXXX| 25.81 12.517 38.741 33.303 1496.9740 23:36:51.09M 2015-11-09T23:36:40.497Z|I-OCEAN7-304-XXXX| 25.83 12.517 38.754 33.316 1496.9894 23:36:51.29M 2015-11-09T23:36:40.707Z|I-OCEAN7-304-XXXX| 25.78 12.517 38.756 33.317 1496.9895 23:36:51.49M 2015-11-09T23:36:40.906Z|I-OCEAN7-304-XXXX| 25.73 12.517 38.756 33.317 1496.9889 23:36:51.69M 2015-11-09T23:36:41.106Z|I-OCEAN7-304-XXXX| 25.73 12.517 38.755 33.316 1496.9886 23:36:51.89M 2015-11-09T23:36:41.312Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.754 33.315 1496.9872 23:36:52.11M 2015-11-09T23:36:41.512Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.753 33.315 1496.9862 23:36:52.31M 2015-11-09T23:36:41.717Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.752 33.314 1496.9851 23:36:52.51M 2015-11-09T23:36:41.922Z|I-OCEAN7-304-XXXX| 25.69 12.517 38.757 33.318 1496.9907 23:36:52.71M 2015-11-09T23:36:42.127Z|I-OCEAN7-304-XXXX| 25.65 12.517 38.759 33.319 1496.9923 23:36:52.91M 2015-11-09T23:36:42.327Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.760 33.321 1496.9933 23:36:53.13M 2015-11-09T23:36:42.532Z|I-OCEAN7-304-XXXX| 25.63 12.517 38.762 33.322 1496.9955 23:36:53.32M 2015-11-09T23:36:42.732Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.763 33.323 1496.9965 23:36:53.52M 2015-11-09T23:36:42.937Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.764 33.324 1496.9971 23:36:53.72M 2015-11-09T23:36:43.137Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.765 33.326 1496.9962 23:36:53.92M 2015-11-09T23:36:43.357Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.765 33.327 1496.9958 23:36:54.14M 2015-11-09T23:36:43.547Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.765 33.326 1496.9955 23:36:54.35M 2015-11-09T23:36:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.764 33.325 1496.9955 23:36:54.54M 2015-11-09T23:36:43.952Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.763 33.324 1496.9946 23:36:54.73M 2015-11-09T23:36:44.152Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.762 33.323 1496.9935 23:36:54.93M 2015-11-09T23:36:44.357Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.762 33.323 1496.9919 23:36:55.15M 2015-11-09T23:36:44.562Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.762 33.323 1496.9922 23:36:55.35M 2015-11-09T23:36:44.762Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.761 33.322 1496.9913 23:36:55.55M 2015-11-09T23:36:44.967Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.760 33.321 1496.9899 23:36:55.75M 2015-11-09T23:36:45.167Z|I-OCEAN7-304-XXXX| 25.49 12.517 38.758 33.319 1496.9880 23:36:55.95M 2015-11-09T23:36:45.372Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.757 33.318 1496.9868 23:36:56.17M 2015-11-09T23:36:45.577Z|I-OCEAN7-304-XXXX| 25.52 12.517 38.755 33.316 1496.9856 23:36:56.37M 2015-11-09T23:36:45.777Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.754 33.315 1496.9845 23:36:56.57M 2015-11-09T23:36:45.982Z|I-OCEAN7-304-XXXX| 25.56 12.517 38.753 33.314 1496.9834 23:36:56.77M 2015-11-09T23:36:46.182Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.751 33.312 1496.9828 23:36:56.97M 2015-11-09T23:36:46.387Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.750 33.311 1496.9835 23:36:57.18M 2015-11-09T23:36:46.587Z|I-OCEAN7-304-XXXX| 25.70 12.518 38.750 33.311 1496.9841 23:36:57.38M 2015-11-09T23:36:46.792Z|I-OCEAN7-304-XXXX| 25.70 12.518 38.749 33.310 1496.9833 23:36:57.58M 2015-11-09T23:36:46.997Z|I-OCEAN7-304-XXXX| 25.70 12.518 38.749 33.310 1496.9840 23:36:57.78M 2015-11-09T23:36:47.202Z|I-OCEAN7-304-XXXX| 25.80 12.518 38.749 33.309 1496.9855 23:36:58.00M 2015-11-09T23:36:47.402Z|I-OCEAN7-304-XXXX| 25.82 12.519 38.748 33.308 1496.9850 23:36:58.20M 2015-11-09T23:36:47.607Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.747 33.307 1496.9841 23:36:58.39M 2015-11-09T23:36:47.827Z|I-OCEAN7-304-XXXX| 25.89 12.519 38.746 33.306 1496.9839 23:36:58.60M 2015-11-09T23:36:48.012Z|I-OCEAN7-304-XXXX| 25.90 12.518 38.746 33.306 1496.9839 23:36:58.81M 2015-11-09T23:36:48.217Z|I-OCEAN7-304-XXXX| 25.97 12.518 38.746 33.306 1496.9851 23:36:59.02M 2015-11-09T23:36:48.417Z|I-OCEAN7-304-XXXX| 25.97 12.518 38.746 33.306 1496.9846 23:36:59.21M 2015-11-09T23:36:48.622Z|I-OCEAN7-304-XXXX| 25.99 12.519 38.745 33.305 1496.9850 23:36:59.41M 2015-11-09T23:36:48.822Z|I-OCEAN7-304-XXXX| 26.02 12.519 38.745 33.305 1496.9849 23:36:59.61M 2015-11-09T23:36:49.027Z|I-OCEAN7-304-XXXX| 26.01 12.518 38.745 33.305 1496.9843 23:36:59.81M 2015-11-09T23:36:49.232Z|I-OCEAN7-304-XXXX| 26.00 12.518 38.745 33.306 1496.9836 23:37:00.03M 2015-11-09T23:36:49.432Z|I-OCEAN7-304-XXXX| 25.98 12.518 38.744 33.305 1496.9818 23:37:00.23M 2015-11-09T23:36:49.637Z|I-OCEAN7-304-XXXX| 25.98 12.518 38.744 33.305 1496.9806 23:37:00.42M 2015-11-09T23:36:49.843Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.744 33.305 1496.9797 23:37:00.63M 2015-11-09T23:36:50.042Z|I-OCEAN7-304-XXXX| 25.94 12.517 38.743 33.304 1496.9786 23:37:00.83M 2015-11-09T23:36:50.247Z|I-OCEAN7-304-XXXX| 25.86 12.518 38.746 33.307 1496.9818 23:37:01.05M 2015-11-09T23:36:50.447Z|I-OCEAN7-304-XXXX| 25.82 12.518 38.741 33.302 1496.9751 23:37:01.25M 2015-11-09T23:36:50.652Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.741 33.302 1496.9735 23:37:01.44M 2015-11-09T23:36:50.857Z|I-OCEAN7-304-XXXX| 25.76 12.518 38.740 33.301 1496.9729 23:37:01.64M 2015-11-09T23:36:51.057Z|I-OCEAN7-304-XXXX| 25.69 12.518 38.739 33.300 1496.9706 23:37:01.84M 2015-11-09T23:36:51.262Z|I-OCEAN7-304-XXXX| 25.65 12.518 38.738 33.299 1496.9694 23:37:02.06M 2015-11-09T23:36:51.477Z|I-OCEAN7-304-XXXX| 25.61 12.522 38.738 33.296 1496.9771 23:37:02.26M 2015-11-09T23:36:51.667Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.737 33.295 1496.9761 23:37:02.46M 2015-11-09T23:36:51.867Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.737 33.294 1496.9750 23:37:02.66M 2015-11-09T23:36:52.072Z|I-OCEAN7-304-XXXX| 25.51 12.522 38.737 33.295 1496.9749 23:37:02.85M 2015-11-09T23:36:52.292Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.736 33.294 1496.9741 23:37:03.07M 2015-11-09T23:36:52.477Z|I-OCEAN7-304-XXXX| 25.42 12.522 38.736 33.293 1496.9730 23:37:03.29M 2015-11-09T23:36:52.683Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.735 33.292 1496.9725 23:37:03.47M 2015-11-09T23:36:52.887Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.734 33.292 1496.9718 23:37:03.67M 2015-11-09T23:36:53.082Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.735 33.292 1496.9714 23:37:03.87M 2015-11-09T23:36:53.292Z|I-OCEAN7-304-XXXX| 25.39 12.522 38.734 33.292 1496.9702 23:37:04.09M 2015-11-09T23:36:53.492Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.734 33.293 1496.9697 23:37:04.29M 2015-11-09T23:36:53.698Z|I-OCEAN7-304-XXXX| 25.36 12.521 38.733 33.292 1496.9667 23:37:04.49M 2015-11-09T23:36:53.898Z|I-OCEAN7-304-XXXX| 25.37 12.520 38.733 33.292 1496.9651 23:37:04.69M 2015-11-09T23:36:54.102Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.733 33.293 1496.9646 23:37:04.88M 2015-11-09T23:36:54.307Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.733 33.293 1496.9637 23:37:05.10M 2015-11-09T23:36:54.507Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.730 33.290 1496.9604 23:37:05.30M 2015-11-09T23:36:54.712Z|I-OCEAN7-304-XXXX| 25.49 12.519 38.733 33.293 1496.9636 23:37:05.50M 2015-11-09T23:36:54.912Z|I-OCEAN7-304-XXXX| 25.49 12.519 38.734 33.294 1496.9645 23:37:05.70M 2015-11-09T23:36:55.117Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.734 33.295 1496.9650 23:37:05.90M 2015-11-09T23:36:55.322Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.729 33.290 1496.9592 23:37:06.12M 2015-11-09T23:36:55.522Z|I-OCEAN7-304-XXXX| 25.56 12.519 38.728 33.289 1496.9587 23:37:06.32M 2015-11-09T23:36:55.727Z|I-OCEAN7-304-XXXX| 25.56 12.519 38.727 33.288 1496.9575 23:37:06.52M 2015-11-09T23:36:55.932Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.726 33.288 1496.9564 23:37:06.72M 2015-11-09T23:36:56.132Z|I-OCEAN7-304-XXXX| 25.62 12.518 38.726 33.287 1496.9557 23:37:06.92M 2015-11-09T23:36:56.332Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.725 33.287 1496.9553 23:37:07.13M 2015-11-09T23:36:56.537Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.724 33.286 1496.9546 23:37:07.33M 2015-11-09T23:36:56.757Z|I-OCEAN7-304-XXXX| 25.67 12.518 38.724 33.285 1496.9540 23:37:07.53M 2015-11-09T23:36:56.943Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.724 33.286 1496.9545 23:37:07.75M 2015-11-09T23:36:57.147Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.725 33.286 1496.9550 23:37:07.93M 2015-11-09T23:36:57.347Z|I-OCEAN7-304-XXXX| 25.72 12.518 38.725 33.287 1496.9550 23:37:08.15M 2015-11-09T23:36:57.552Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.725 33.286 1496.9569 23:37:08.35M 2015-11-09T23:36:57.757Z|I-OCEAN7-304-XXXX| 25.73 12.519 38.725 33.286 1496.9580 23:37:08.55M 2015-11-09T23:36:57.962Z|I-OCEAN7-304-XXXX| 25.76 12.519 38.733 33.294 1496.9683 23:37:08.75M 2015-11-09T23:36:58.162Z|I-OCEAN7-304-XXXX| 25.78 12.519 38.734 33.295 1496.9697 23:37:08.95M 2015-11-09T23:36:58.367Z|I-OCEAN7-304-XXXX| 25.77 12.519 38.735 33.296 1496.9707 23:37:09.16M 2015-11-09T23:36:58.567Z|I-OCEAN7-304-XXXX| 25.79 12.519 38.736 33.296 1496.9717 23:37:09.36M 2015-11-09T23:36:58.772Z|I-OCEAN7-304-XXXX| 25.79 12.519 38.736 33.296 1496.9723 23:37:09.56M 2015-11-09T23:36:58.980Z|I-OCEAN7-304-XXXX| 25.82 12.519 38.737 33.296 1496.9741 23:37:09.76M 2015-11-09T23:36:59.177Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.737 33.297 1496.9755 23:37:09.96M 2015-11-09T23:36:59.382Z|I-OCEAN7-304-XXXX| 25.84 12.519 38.737 33.297 1496.9756 23:37:10.18M 2015-11-09T23:36:59.582Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.737 33.297 1496.9752 23:37:10.38M 2015-11-09T23:36:59.782Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.737 33.297 1496.9746 23:37:10.57M 2015-11-09T23:36:59.993Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.736 33.296 1496.9738 23:37:10.77M