2015-11-09T23:35:00.202Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.763 33.318 1497.0070 23:35:11.00M 2015-11-09T23:35:00.402Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.760 33.315 1497.0026 23:35:11.20M 2015-11-09T23:35:00.622Z|I-OCEAN7-304-XXXX| 25.34 12.523 38.762 33.318 1497.0046 23:35:11.40M 2015-11-09T23:35:00.807Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.764 33.319 1497.0063 23:35:11.61M 2015-11-09T23:35:01.012Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.764 33.321 1497.0070 23:35:11.79M 2015-11-09T23:35:01.219Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.764 33.320 1497.0057 23:35:12.01M 2015-11-09T23:35:01.417Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.763 33.319 1497.0051 23:35:12.21M 2015-11-09T23:35:01.622Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.763 33.319 1497.0055 23:35:12.41M 2015-11-09T23:35:01.822Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.770 33.326 1497.0133 23:35:12.61M 2015-11-09T23:35:02.027Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.771 33.327 1497.0143 23:35:12.81M 2015-11-09T23:35:02.232Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.772 33.328 1497.0159 23:35:13.03M 2015-11-09T23:35:02.432Z|I-OCEAN7-304-XXXX| 25.68 12.522 38.773 33.329 1497.0188 23:35:13.23M 2015-11-09T23:35:02.637Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.774 33.330 1497.0215 23:35:13.42M 2015-11-09T23:35:02.842Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.774 33.330 1497.0211 23:35:13.62M 2015-11-09T23:35:03.042Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.773 33.329 1497.0210 23:35:13.82M 2015-11-09T23:35:03.247Z|I-OCEAN7-304-XXXX| 25.85 12.522 38.772 33.328 1497.0206 23:35:14.04M 2015-11-09T23:35:03.452Z|I-OCEAN7-304-XXXX| 25.89 12.522 38.771 33.327 1497.0209 23:35:14.24M 2015-11-09T23:35:03.652Z|I-OCEAN7-304-XXXX| 25.93 12.522 38.770 33.326 1497.0203 23:35:14.44M 2015-11-09T23:35:03.858Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.769 33.325 1497.0198 23:35:14.64M 2015-11-09T23:35:04.057Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.768 33.324 1497.0203 23:35:14.84M 2015-11-09T23:35:04.262Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.767 33.323 1497.0190 23:35:15.05M 2015-11-09T23:35:04.467Z|I-OCEAN7-304-XXXX| 25.90 12.523 38.767 33.323 1497.0188 23:35:15.26M 2015-11-09T23:35:04.668Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.767 33.322 1497.0178 23:35:15.46M 2015-11-09T23:35:04.872Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.766 33.321 1497.0170 23:35:15.65M 2015-11-09T23:35:05.093Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.765 33.320 1497.0155 23:35:15.85M 2015-11-09T23:35:05.277Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.764 33.319 1497.0142 23:35:16.09M 2015-11-09T23:35:05.482Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.763 33.318 1497.0132 23:35:16.27M 2015-11-09T23:35:05.682Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.763 33.318 1497.0121 23:35:16.47M 2015-11-09T23:35:05.888Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.763 33.318 1497.0118 23:35:16.67M 2015-11-09T23:35:06.088Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.764 33.319 1497.0109 23:35:16.87M 2015-11-09T23:35:06.292Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.764 33.319 1497.0098 23:35:17.09M 2015-11-09T23:35:06.497Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.764 33.319 1497.0098 23:35:17.28M 2015-11-09T23:35:06.698Z|I-OCEAN7-304-XXXX| 25.50 12.523 38.764 33.319 1497.0092 23:35:17.49M 2015-11-09T23:35:06.903Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.764 33.319 1497.0079 23:35:17.68M 2015-11-09T23:35:07.103Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.763 33.318 1497.0065 23:35:17.88M 2015-11-09T23:35:07.311Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.762 33.318 1497.0052 23:35:18.10M 2015-11-09T23:35:07.508Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.761 33.317 1497.0037 23:35:18.30M 2015-11-09T23:35:07.713Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.760 33.317 1497.0029 23:35:18.50M 2015-11-09T23:35:07.918Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.761 33.317 1497.0023 23:35:18.70M 2015-11-09T23:35:08.118Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.760 33.317 1497.0012 23:35:18.90M 2015-11-09T23:35:08.318Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.760 33.317 1497.0012 23:35:19.12M 2015-11-09T23:35:08.528Z|I-OCEAN7-304-XXXX| 25.52 12.522 38.759 33.316 1497.0000 23:35:19.31M 2015-11-09T23:35:08.728Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.758 33.315 1496.9990 23:35:19.51M 2015-11-09T23:35:08.928Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.759 33.316 1497.0001 23:35:19.71M 2015-11-09T23:35:09.138Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.759 33.316 1497.0000 23:35:19.91M 2015-11-09T23:35:09.338Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.758 33.316 1496.9998 23:35:20.13M 2015-11-09T23:35:09.558Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.758 33.316 1497.0001 23:35:20.33M 2015-11-09T23:35:09.746Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.758 33.316 1497.0013 23:35:20.55M 2015-11-09T23:35:09.943Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.761 33.319 1497.0049 23:35:20.73M 2015-11-09T23:35:10.193Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.762 33.319 1497.0057 23:35:20.92M 2015-11-09T23:35:10.353Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.762 33.320 1497.0068 23:35:21.19M 2015-11-09T23:35:10.558Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.763 33.321 1497.0077 23:35:21.34M 2015-11-09T23:35:10.758Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.764 33.321 1497.0096 23:35:21.54M 2015-11-09T23:35:10.963Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.765 33.322 1497.0107 23:35:21.74M 2015-11-09T23:35:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.766 33.324 1497.0115 23:35:21.94M 2015-11-09T23:35:11.368Z|I-OCEAN7-304-XXXX| 25.82 12.520 38.768 33.326 1497.0123 23:35:22.16M 2015-11-09T23:35:11.573Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.768 33.326 1497.0120 23:35:22.36M 2015-11-09T23:35:11.773Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.769 33.327 1497.0116 23:35:22.56M 2015-11-09T23:35:11.978Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.768 33.326 1497.0114 23:35:22.76M 2015-11-09T23:35:12.178Z|I-OCEAN7-304-XXXX| 25.77 12.520 38.768 33.326 1497.0118 23:35:22.96M 2015-11-09T23:35:12.383Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.768 33.325 1497.0104 23:35:23.17M 2015-11-09T23:35:12.588Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.768 33.326 1497.0096 23:35:23.37M 2015-11-09T23:35:12.793Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.768 33.326 1497.0094 23:35:23.57M 2015-11-09T23:35:12.993Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.768 33.326 1497.0088 23:35:23.77M 2015-11-09T23:35:13.193Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.769 33.327 1497.0088 23:35:23.97M 2015-11-09T23:35:13.403Z|I-OCEAN7-304-XXXX| 25.55 12.520 38.769 33.327 1497.0088 23:35:24.19M 2015-11-09T23:35:13.603Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.765 33.323 1497.0042 23:35:24.39M 2015-11-09T23:35:13.808Z|I-OCEAN7-304-XXXX| 25.49 12.521 38.764 33.322 1497.0026 23:35:24.59M 2015-11-09T23:35:14.023Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.763 33.321 1497.0017 23:35:24.79M 2015-11-09T23:35:14.208Z|I-OCEAN7-304-XXXX| 25.45 12.521 38.763 33.321 1497.0027 23:35:25.02M 2015-11-09T23:35:14.413Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.761 33.318 1496.9996 23:35:25.20M 2015-11-09T23:35:14.618Z|I-OCEAN7-304-XXXX| 25.42 12.522 38.760 33.317 1496.9993 23:35:25.40M 2015-11-09T23:35:14.823Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.759 33.316 1496.9994 23:35:25.60M 2015-11-09T23:35:15.023Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.759 33.316 1496.9995 23:35:25.80M 2015-11-09T23:35:15.268Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.758 33.315 1496.9990 23:35:26.02M 2015-11-09T23:35:15.428Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.757 33.314 1496.9978 23:35:26.26M 2015-11-09T23:35:15.633Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.760 33.317 1497.0021 23:35:26.42M 2015-11-09T23:35:15.833Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.760 33.317 1497.0017 23:35:26.62M 2015-11-09T23:35:16.038Z|I-OCEAN7-304-XXXX| 25.61 12.521 38.760 33.317 1497.0021 23:35:26.82M 2015-11-09T23:35:16.238Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.759 33.317 1497.0016 23:35:27.04M 2015-11-09T23:35:16.443Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.759 33.317 1497.0009 23:35:27.23M 2015-11-09T23:35:16.648Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.758 33.316 1496.9993 23:35:27.43M 2015-11-09T23:35:16.848Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.757 33.315 1496.9983 23:35:27.63M 2015-11-09T23:35:17.053Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.756 33.314 1496.9973 23:35:27.83M 2015-11-09T23:35:17.258Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.755 33.313 1496.9967 23:35:28.05M 2015-11-09T23:35:17.458Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.755 33.313 1496.9972 23:35:28.25M 2015-11-09T23:35:17.663Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.756 33.314 1496.9978 23:35:28.45M 2015-11-09T23:35:17.868Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.756 33.315 1496.9984 23:35:28.65M 2015-11-09T23:35:18.068Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.759 33.317 1497.0011 23:35:28.85M 2015-11-09T23:35:18.273Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.760 33.318 1497.0027 23:35:29.06M 2015-11-09T23:35:18.493Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.762 33.319 1497.0040 23:35:29.27M 2015-11-09T23:35:18.673Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.762 33.320 1497.0040 23:35:29.48M 2015-11-09T23:35:18.878Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.763 33.321 1497.0055 23:35:29.66M 2015-11-09T23:35:19.083Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.763 33.321 1497.0063 23:35:29.86M 2015-11-09T23:35:19.288Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.763 33.321 1497.0067 23:35:30.08M 2015-11-09T23:35:19.488Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.763 33.321 1497.0068 23:35:30.28M 2015-11-09T23:35:19.693Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.763 33.320 1497.0059 23:35:30.48M 2015-11-09T23:35:19.893Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.751 33.309 1496.9918 23:35:30.68M 2015-11-09T23:35:20.098Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.750 33.308 1496.9907 23:35:30.88M 2015-11-09T23:35:20.348Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.749 33.307 1496.9900 23:35:31.10M 2015-11-09T23:35:20.508Z|I-OCEAN7-304-XXXX| 25.68 12.521 38.749 33.307 1496.9896 23:35:31.34M 2015-11-09T23:35:20.703Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.748 33.306 1496.9883 23:35:31.50M 2015-11-09T23:35:20.908Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.749 33.307 1496.9890 23:35:31.69M 2015-11-09T23:35:21.113Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.748 33.306 1496.9885 23:35:31.89M 2015-11-09T23:35:21.313Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.748 33.307 1496.9879 23:35:32.11M 2015-11-09T23:35:21.518Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.749 33.307 1496.9895 23:35:32.31M 2015-11-09T23:35:21.736Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.750 33.308 1496.9906 23:35:32.51M 2015-11-09T23:35:21.928Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.747 33.305 1496.9885 23:35:32.71M 2015-11-09T23:35:22.128Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.747 33.304 1496.9884 23:35:32.91M 2015-11-09T23:35:22.333Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.746 33.304 1496.9895 23:35:33.13M 2015-11-09T23:35:22.538Z|I-OCEAN7-304-XXXX| 25.73 12.521 38.746 33.304 1496.9875 23:35:33.32M 2015-11-09T23:35:22.738Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.748 33.305 1496.9902 23:35:33.53M 2015-11-09T23:35:22.958Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.748 33.306 1496.9912 23:35:33.72M 2015-11-09T23:35:23.143Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.749 33.307 1496.9906 23:35:33.94M 2015-11-09T23:35:23.348Z|I-OCEAN7-304-XXXX| 25.76 12.521 38.748 33.306 1496.9894 23:35:34.14M 2015-11-09T23:35:23.548Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.748 33.307 1496.9895 23:35:34.34M 2015-11-09T23:35:23.753Z|I-OCEAN7-304-XXXX| 25.75 12.520 38.749 33.308 1496.9900 23:35:34.54M 2015-11-09T23:35:23.953Z|I-OCEAN7-304-XXXX| 25.79 12.520 38.750 33.309 1496.9905 23:35:34.74M 2015-11-09T23:35:24.158Z|I-OCEAN7-304-XXXX| 25.80 12.520 38.750 33.309 1496.9912 23:35:34.94M 2015-11-09T23:35:24.363Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.751 33.310 1496.9915 23:35:35.16M 2015-11-09T23:35:24.563Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.752 33.310 1496.9913 23:35:35.36M 2015-11-09T23:35:24.768Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.753 33.312 1496.9926 23:35:35.55M 2015-11-09T23:35:24.974Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.754 33.315 1496.9861 23:35:35.75M 2015-11-09T23:35:25.173Z|I-OCEAN7-304-XXXX| 25.70 12.517 38.754 33.316 1496.9862 23:35:35.95M 2015-11-09T23:35:25.378Z|I-OCEAN7-304-XXXX| 25.68 12.517 38.755 33.316 1496.9858 23:35:36.17M 2015-11-09T23:35:25.578Z|I-OCEAN7-304-XXXX| 25.71 12.516 38.755 33.317 1496.9862 23:35:36.37M 2015-11-09T23:35:25.783Z|I-OCEAN7-304-XXXX| 25.70 12.516 38.755 33.317 1496.9866 23:35:36.57M 2015-11-09T23:35:25.993Z|I-OCEAN7-304-XXXX| 25.66 12.516 38.756 33.318 1496.9869 23:35:36.77M 2015-11-09T23:35:26.189Z|I-OCEAN7-304-XXXX| 25.66 12.516 38.756 33.318 1496.9875 23:35:36.96M 2015-11-09T23:35:26.393Z|I-OCEAN7-304-XXXX| 25.66 12.516 38.757 33.319 1496.9882 23:35:37.19M 2015-11-09T23:35:26.598Z|I-OCEAN7-304-XXXX| 25.66 12.517 38.753 33.315 1496.9846 23:35:37.38M 2015-11-09T23:35:26.798Z|I-OCEAN7-304-XXXX| 25.66 12.517 38.753 33.314 1496.9850 23:35:37.58M 2015-11-09T23:35:27.003Z|I-OCEAN7-304-XXXX| 25.66 12.518 38.752 33.313 1496.9846 23:35:37.78M 2015-11-09T23:35:27.203Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.751 33.312 1496.9841 23:35:38.00M 2015-11-09T23:35:27.424Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.750 33.310 1496.9834 23:35:38.20M 2015-11-09T23:35:27.613Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.749 33.309 1496.9824 23:35:38.42M 2015-11-09T23:35:27.815Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.748 33.308 1496.9813 23:35:38.60M 2015-11-09T23:35:28.021Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.747 33.307 1496.9802 23:35:38.80M 2015-11-09T23:35:28.219Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.747 33.307 1496.9806 23:35:39.02M 2015-11-09T23:35:28.423Z|I-OCEAN7-304-XXXX| 25.62 12.519 38.746 33.307 1496.9805 23:35:39.21M 2015-11-09T23:35:28.629Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.753 33.313 1496.9878 23:35:39.42M 2015-11-09T23:35:28.833Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.753 33.313 1496.9865 23:35:39.62M 2015-11-09T23:35:29.033Z|I-OCEAN7-304-XXXX| 25.60 12.518 38.753 33.313 1496.9865 23:35:39.82M 2015-11-09T23:35:29.233Z|I-OCEAN7-304-XXXX| 25.63 12.518 38.754 33.314 1496.9883 23:35:40.03M 2015-11-09T23:35:29.438Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.754 33.314 1496.9883 23:35:40.23M 2015-11-09T23:35:29.643Z|I-OCEAN7-304-XXXX| 25.59 12.519 38.754 33.314 1496.9879 23:35:40.43M 2015-11-09T23:35:29.843Z|I-OCEAN7-304-XXXX| 25.59 12.518 38.745 33.306 1496.9784 23:35:40.63M 2015-11-09T23:35:30.048Z|I-OCEAN7-304-XXXX| 25.58 12.519 38.745 33.305 1496.9777 23:35:40.83M 2015-11-09T23:35:30.254Z|I-OCEAN7-304-XXXX| 25.51 12.519 38.744 33.304 1496.9760 23:35:41.05M 2015-11-09T23:35:30.453Z|I-OCEAN7-304-XXXX| 25.54 12.519 38.743 33.303 1496.9758 23:35:41.25M 2015-11-09T23:35:30.684Z|I-OCEAN7-304-XXXX| 25.48 12.519 38.743 33.303 1496.9741 23:35:41.45M 2015-11-09T23:35:30.859Z|I-OCEAN7-304-XXXX| 25.48 12.519 38.750 33.309 1496.9823 23:35:41.64M 2015-11-09T23:35:31.064Z|I-OCEAN7-304-XXXX| 25.47 12.519 38.750 33.310 1496.9835 23:35:41.84M 2015-11-09T23:35:31.269Z|I-OCEAN7-304-XXXX| 25.44 12.519 38.751 33.311 1496.9845 23:35:42.06M 2015-11-09T23:35:31.469Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.752 33.312 1496.9866 23:35:42.26M 2015-11-09T23:35:31.669Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.764 33.322 1497.0006 23:35:42.46M 2015-11-09T23:35:31.889Z|I-OCEAN7-304-XXXX| 25.48 12.520 38.764 33.322 1497.0018 23:35:42.66M 2015-11-09T23:35:32.079Z|I-OCEAN7-304-XXXX| 25.52 12.520 38.759 33.317 1496.9968 23:35:42.87M 2015-11-09T23:35:32.284Z|I-OCEAN7-304-XXXX| 25.55 12.520 38.758 33.316 1496.9960 23:35:43.07M 2015-11-09T23:35:32.484Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.757 33.315 1496.9945 23:35:43.28M 2015-11-09T23:35:32.689Z|I-OCEAN7-304-XXXX| 25.57 12.520 38.755 33.314 1496.9930 23:35:43.47M 2015-11-09T23:35:32.889Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.759 33.317 1496.9979 23:35:43.67M 2015-11-09T23:35:33.095Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.759 33.318 1496.9988 23:35:43.87M 2015-11-09T23:35:33.294Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.759 33.318 1496.9985 23:35:44.09M 2015-11-09T23:35:33.499Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.763 33.321 1497.0032 23:35:44.29M 2015-11-09T23:35:33.704Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.756 33.314 1496.9952 23:35:44.49M 2015-11-09T23:35:33.904Z|I-OCEAN7-304-XXXX| 25.80 12.519 38.755 33.314 1496.9952 23:35:44.69M 2015-11-09T23:35:34.109Z|I-OCEAN7-304-XXXX| 25.85 12.519 38.755 33.314 1496.9956 23:35:44.89M 2015-11-09T23:35:34.314Z|I-OCEAN7-304-XXXX| 25.82 12.520 38.754 33.313 1496.9946 23:35:45.11M 2015-11-09T23:35:34.514Z|I-OCEAN7-304-XXXX| 25.88 12.520 38.754 33.313 1496.9956 23:35:45.31M 2015-11-09T23:35:34.719Z|I-OCEAN7-304-XXXX| 25.94 12.520 38.753 33.312 1496.9957 23:35:45.51M 2015-11-09T23:35:34.919Z|I-OCEAN7-304-XXXX| 25.94 12.520 38.753 33.312 1496.9950 23:35:45.70M 2015-11-09T23:35:35.124Z|I-OCEAN7-304-XXXX| 25.98 12.519 38.752 33.312 1496.9946 23:35:45.90M 2015-11-09T23:35:35.324Z|I-OCEAN7-304-XXXX| 25.99 12.519 38.753 33.313 1496.9948 23:35:46.12M 2015-11-09T23:35:35.529Z|I-OCEAN7-304-XXXX| 25.99 12.519 38.754 33.314 1496.9954 23:35:46.32M 2015-11-09T23:35:35.729Z|I-OCEAN7-304-XXXX| 25.97 12.518 38.756 33.316 1496.9958 23:35:46.52M 2015-11-09T23:35:35.935Z|I-OCEAN7-304-XXXX| 25.96 12.518 38.758 33.318 1496.9980 23:35:46.72M 2015-11-09T23:35:36.139Z|I-OCEAN7-304-XXXX| 25.96 12.518 38.759 33.319 1496.9990 23:35:46.92M 2015-11-09T23:35:36.359Z|I-OCEAN7-304-XXXX| 25.93 12.518 38.759 33.319 1496.9994 23:35:47.14M 2015-11-09T23:35:36.544Z|I-OCEAN7-304-XXXX| 25.91 12.518 38.760 33.319 1496.9996 23:35:47.35M 2015-11-09T23:35:36.749Z|I-OCEAN7-304-XXXX| 25.87 12.519 38.760 33.320 1497.0004 23:35:47.53M 2015-11-09T23:35:36.949Z|I-OCEAN7-304-XXXX| 25.87 12.519 38.757 33.317 1496.9983 23:35:47.73M 2015-11-09T23:35:37.154Z|I-OCEAN7-304-XXXX| 25.80 12.519 38.758 33.317 1496.9973 23:35:47.93M 2015-11-09T23:35:37.359Z|I-OCEAN7-304-XXXX| 25.76 12.519 38.758 33.317 1496.9967 23:35:48.15M 2015-11-09T23:35:37.564Z|I-OCEAN7-304-XXXX| 25.76 12.519 38.757 33.317 1496.9961 23:35:48.35M 2015-11-09T23:35:37.759Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.758 33.317 1496.9955 23:35:48.55M 2015-11-09T23:35:37.964Z|I-OCEAN7-304-XXXX| 25.61 12.519 38.767 33.326 1497.0051 23:35:48.75M 2015-11-09T23:35:38.169Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.768 33.326 1497.0063 23:35:48.95M 2015-11-09T23:35:38.375Z|I-OCEAN7-304-XXXX| 25.55 12.520 38.768 33.327 1497.0073 23:35:49.17M 2015-11-09T23:35:38.574Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.765 33.323 1497.0043 23:35:49.36M 2015-11-09T23:35:38.779Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.765 33.322 1497.0044 23:35:49.56M 2015-11-09T23:35:38.979Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.764 33.321 1497.0049 23:35:49.76M 2015-11-09T23:35:39.184Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.758 33.315 1496.9972 23:35:49.96M 2015-11-09T23:35:39.389Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.757 33.314 1496.9967 23:35:50.18M 2015-11-09T23:35:39.589Z|I-OCEAN7-304-XXXX| 25.40 12.522 38.756 33.313 1496.9965 23:35:50.38M 2015-11-09T23:35:39.794Z|I-OCEAN7-304-XXXX| 25.39 12.522 38.756 33.313 1496.9963 23:35:50.58M 2015-11-09T23:35:39.999Z|I-OCEAN7-304-XXXX| 25.39 12.522 38.756 33.313 1496.9958 23:35:50.78M 2015-11-09T23:35:40.194Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.755 33.312 1496.9966 23:35:51.00M 2015-11-09T23:35:40.404Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.754 33.310 1496.9954 23:35:51.19M 2015-11-09T23:35:40.609Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.752 33.308 1496.9937 23:35:51.39M 2015-11-09T23:35:40.824Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.750 33.307 1496.9924 23:35:51.59M 2015-11-09T23:35:41.016Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.750 33.307 1496.9923 23:35:51.81M 2015-11-09T23:35:41.214Z|I-OCEAN7-304-XXXX| 25.45 12.523 38.750 33.307 1496.9915 23:35:52.01M 2015-11-09T23:35:41.419Z|I-OCEAN7-304-XXXX| 25.51 12.523 38.750 33.306 1496.9919 23:35:52.21M 2015-11-09T23:35:41.621Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.755 33.311 1496.9990 23:35:52.41M 2015-11-09T23:35:41.824Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.755 33.311 1496.9999 23:35:52.61M 2015-11-09T23:35:42.024Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.755 33.311 1496.9998 23:35:52.81M 2015-11-09T23:35:42.229Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.754 33.310 1496.9994 23:35:53.02M 2015-11-09T23:35:42.429Z|I-OCEAN7-304-XXXX| 25.75 12.523 38.753 33.310 1496.9998 23:35:53.22M 2015-11-09T23:35:42.634Z|I-OCEAN7-304-XXXX| 25.78 12.522 38.754 33.310 1497.0002 23:35:53.42M 2015-11-09T23:35:42.834Z|I-OCEAN7-304-XXXX| 25.85 12.522 38.754 33.311 1497.0012 23:35:53.62M 2015-11-09T23:35:43.044Z|I-OCEAN7-304-XXXX| 25.85 12.522 38.756 33.312 1497.0027 23:35:53.82M 2015-11-09T23:35:43.244Z|I-OCEAN7-304-XXXX| 25.88 12.522 38.748 33.305 1496.9950 23:35:54.04M 2015-11-09T23:35:43.449Z|I-OCEAN7-304-XXXX| 25.87 12.522 38.749 33.306 1496.9944 23:35:54.24M 2015-11-09T23:35:43.649Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.749 33.306 1496.9960 23:35:54.44M 2015-11-09T23:35:43.854Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.750 33.308 1496.9969 23:35:54.64M 2015-11-09T23:35:44.059Z|I-OCEAN7-304-XXXX| 25.93 12.522 38.751 33.308 1496.9974 23:35:54.84M 2015-11-09T23:35:44.264Z|I-OCEAN7-304-XXXX| 25.94 12.521 38.751 33.309 1496.9978 23:35:55.06M 2015-11-09T23:35:44.464Z|I-OCEAN7-304-XXXX| 25.91 12.521 38.752 33.309 1496.9973 23:35:55.26M 2015-11-09T23:35:44.664Z|I-OCEAN7-304-XXXX| 25.91 12.521 38.752 33.309 1496.9966 23:35:55.46M 2015-11-09T23:35:44.869Z|I-OCEAN7-304-XXXX| 25.91 12.521 38.743 33.301 1496.9858 23:35:55.65M 2015-11-09T23:35:45.069Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.742 33.300 1496.9838 23:35:55.85M 2015-11-09T23:35:45.294Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.741 33.299 1496.9823 23:35:56.07M 2015-11-09T23:35:45.479Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.741 33.299 1496.9814 23:35:56.29M 2015-11-09T23:35:45.724Z|I-OCEAN7-304-XXXX| 25.79 12.520 38.740 33.299 1496.9803 23:35:56.47M 2015-11-09T23:35:45.884Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.742 33.300 1496.9810 23:35:56.71M 2015-11-09T23:35:46.089Z|I-OCEAN7-304-XXXX| 25.67 12.521 38.741 33.300 1496.9795 23:35:56.87M 2015-11-09T23:35:46.289Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.741 33.299 1496.9784 23:35:57.09M 2015-11-09T23:35:46.494Z|I-OCEAN7-304-XXXX| 25.56 12.521 38.741 33.300 1496.9778 23:35:57.28M 2015-11-09T23:35:46.695Z|I-OCEAN7-304-XXXX| 25.54 12.520 38.738 33.297 1496.9736 23:35:57.48M 2015-11-09T23:35:46.900Z|I-OCEAN7-304-XXXX| 25.53 12.520 38.738 33.297 1496.9731 23:35:57.68M 2015-11-09T23:35:47.099Z|I-OCEAN7-304-XXXX| 25.50 12.520 38.738 33.297 1496.9727 23:35:57.88M 2015-11-09T23:35:47.304Z|I-OCEAN7-304-XXXX| 25.49 12.520 38.738 33.297 1496.9724 23:35:58.10M 2015-11-09T23:35:47.509Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.738 33.297 1496.9722 23:35:58.30M 2015-11-09T23:35:47.709Z|I-OCEAN7-304-XXXX| 25.44 12.520 38.740 33.299 1496.9740 23:35:58.50M 2015-11-09T23:35:47.914Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.743 33.302 1496.9788 23:35:58.70M 2015-11-09T23:35:48.114Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.744 33.302 1496.9788 23:35:58.90M 2015-11-09T23:35:48.319Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.744 33.303 1496.9796 23:35:59.11M 2015-11-09T23:35:48.524Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.745 33.304 1496.9797 23:35:59.32M 2015-11-09T23:35:48.729Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.745 33.304 1496.9802 23:35:59.51M 2015-11-09T23:35:48.929Z|I-OCEAN7-304-XXXX| 25.44 12.521 38.745 33.303 1496.9808 23:35:59.71M 2015-11-09T23:35:49.135Z|I-OCEAN7-304-XXXX| 25.44 12.521 38.744 33.303 1496.9805 23:35:59.91M 2015-11-09T23:35:49.335Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.744 33.302 1496.9801 23:36:00.13M 2015-11-09T23:35:49.539Z|I-OCEAN7-304-XXXX| 25.52 12.521 38.744 33.302 1496.9813 23:36:00.33M 2015-11-09T23:35:49.759Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.744 33.302 1496.9821 23:36:00.53M 2015-11-09T23:35:49.944Z|I-OCEAN7-304-XXXX| 25.57 12.521 38.744 33.302 1496.9833 23:36:00.75M 2015-11-09T23:35:50.150Z|I-OCEAN7-304-XXXX| 25.62 12.522 38.744 33.302 1496.9847 23:36:00.93M 2015-11-09T23:35:50.349Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.745 33.302 1496.9867 23:36:01.15M 2015-11-09T23:35:50.554Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.745 33.303 1496.9877 23:36:01.34M 2015-11-09T23:35:50.804Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.746 33.303 1496.9896 23:36:01.54M 2015-11-09T23:35:50.959Z|I-OCEAN7-304-XXXX| 25.74 12.522 38.747 33.304 1496.9910 23:36:01.79M 2015-11-09T23:35:51.164Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.747 33.305 1496.9900 23:36:01.94M 2015-11-09T23:35:51.364Z|I-OCEAN7-304-XXXX| 25.79 12.521 38.748 33.306 1496.9911 23:36:02.16M 2015-11-09T23:35:51.569Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.748 33.306 1496.9917 23:36:02.36M 2015-11-09T23:35:51.769Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.749 33.307 1496.9938 23:36:02.56M 2015-11-09T23:35:51.980Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.752 33.309 1496.9961 23:36:02.76M 2015-11-09T23:35:52.180Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.753 33.311 1496.9977 23:36:02.96M 2015-11-09T23:35:52.380Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.755 33.313 1496.9990 23:36:03.17M 2015-11-09T23:35:52.584Z|I-OCEAN7-304-XXXX| 25.91 12.520 38.755 33.314 1496.9995 23:36:03.37M 2015-11-09T23:35:52.790Z|I-OCEAN7-304-XXXX| 25.90 12.520 38.756 33.314 1497.0000 23:36:03.57M 2015-11-09T23:35:52.990Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.756 33.314 1496.9995 23:36:03.77M 2015-11-09T23:35:53.194Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.755 33.313 1496.9980 23:36:03.97M 2015-11-09T23:35:53.394Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.756 33.313 1496.9995 23:36:04.19M 2015-11-09T23:35:53.599Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.756 33.313 1496.9999 23:36:04.39M 2015-11-09T23:35:53.800Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.760 33.317 1497.0050 23:36:04.59M 2015-11-09T23:35:54.004Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.761 33.318 1497.0060 23:36:04.79M 2015-11-09T23:35:54.225Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.761 33.318 1497.0052 23:36:05.00M 2015-11-09T23:35:54.410Z|I-OCEAN7-304-XXXX| 25.74 12.521 38.761 33.319 1497.0034 23:36:05.22M 2015-11-09T23:35:54.615Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.761 33.319 1497.0022 23:36:05.40M 2015-11-09T23:35:54.815Z|I-OCEAN7-304-XXXX| 25.74 12.520 38.760 33.318 1497.0024 23:36:05.60M 2015-11-09T23:35:55.020Z|I-OCEAN7-304-XXXX| 25.72 12.520 38.760 33.318 1497.0007 23:36:05.80M 2015-11-09T23:35:55.225Z|I-OCEAN7-304-XXXX| 25.68 12.520 38.760 33.319 1496.9993 23:36:06.02M 2015-11-09T23:35:55.425Z|I-OCEAN7-304-XXXX| 25.65 12.519 38.759 33.318 1496.9974 23:36:06.22M 2015-11-09T23:35:55.630Z|I-OCEAN7-304-XXXX| 25.64 12.519 38.759 33.318 1496.9972 23:36:06.42M 2015-11-09T23:35:55.835Z|I-OCEAN7-304-XXXX| 25.61 12.520 38.752 33.311 1496.9888 23:36:06.62M 2015-11-09T23:35:56.035Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.743 33.303 1496.9806 23:36:06.82M 2015-11-09T23:35:56.240Z|I-OCEAN7-304-XXXX| 25.59 12.520 38.743 33.302 1496.9803 23:36:07.04M 2015-11-09T23:35:56.440Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.750 33.308 1496.9885 23:36:07.24M 2015-11-09T23:35:56.645Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.752 33.310 1496.9911 23:36:07.43M 2015-11-09T23:35:56.850Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.751 33.309 1496.9912 23:36:07.63M 2015-11-09T23:35:57.050Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.751 33.308 1496.9902 23:36:07.83M 2015-11-09T23:35:57.255Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.741 33.299 1496.9797 23:36:08.05M 2015-11-09T23:35:57.455Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.740 33.299 1496.9779 23:36:08.25M 2015-11-09T23:35:57.660Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.740 33.298 1496.9767 23:36:08.45M 2015-11-09T23:35:57.865Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.739 33.297 1496.9762 23:36:08.65M 2015-11-09T23:35:58.065Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.738 33.296 1496.9755 23:36:08.85M 2015-11-09T23:35:58.270Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.738 33.296 1496.9753 23:36:09.06M 2015-11-09T23:35:58.470Z|I-OCEAN7-304-XXXX| 25.40 12.522 38.737 33.295 1496.9744 23:36:09.26M 2015-11-09T23:35:58.690Z|I-OCEAN7-304-XXXX| 25.40 12.522 38.737 33.295 1496.9742 23:36:09.46M 2015-11-09T23:35:58.875Z|I-OCEAN7-304-XXXX| 25.40 12.522 38.739 33.296 1496.9755 23:36:09.68M 2015-11-09T23:35:59.080Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.740 33.298 1496.9762 23:36:09.86M 2015-11-09T23:35:59.285Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.740 33.298 1496.9767 23:36:10.08M 2015-11-09T23:35:59.485Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.741 33.299 1496.9769 23:36:10.28M 2015-11-09T23:35:59.690Z|I-OCEAN7-304-XXXX| 25.43 12.521 38.743 33.301 1496.9780 23:36:10.48M 2015-11-09T23:35:59.895Z|I-OCEAN7-304-XXXX| 25.45 12.520 38.743 33.302 1496.9780 23:36:10.68M