2015-11-09T23:33:00.022Z|I-OCEAN7-304-XXXX| 25.83 12.527 38.760 33.312 1497.0186 23:33:10.78M 2015-11-09T23:33:00.212Z|I-OCEAN7-304-XXXX| 25.83 12.527 38.759 33.311 1497.0179 23:33:11.02M 2015-11-09T23:33:00.412Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.765 33.317 1497.0227 23:33:11.20M 2015-11-09T23:33:00.617Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.766 33.318 1497.0237 23:33:11.40M 2015-11-09T23:33:00.822Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.766 33.319 1497.0239 23:33:11.60M 2015-11-09T23:33:01.022Z|I-OCEAN7-304-XXXX| 25.75 12.526 38.767 33.319 1497.0236 23:33:11.80M 2015-11-09T23:33:01.227Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.767 33.319 1497.0229 23:33:12.02M 2015-11-09T23:33:01.427Z|I-OCEAN7-304-XXXX| 25.76 12.526 38.767 33.319 1497.0236 23:33:12.22M 2015-11-09T23:33:01.632Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.767 33.319 1497.0226 23:33:12.42M 2015-11-09T23:33:01.852Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.767 33.320 1497.0219 23:33:12.61M 2015-11-09T23:33:02.037Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.766 33.319 1497.0205 23:33:12.81M 2015-11-09T23:33:02.242Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.765 33.318 1497.0195 23:33:13.03M 2015-11-09T23:33:02.447Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.760 33.314 1497.0142 23:33:13.23M 2015-11-09T23:33:02.647Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.761 33.314 1497.0148 23:33:13.43M 2015-11-09T23:33:02.852Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.761 33.315 1497.0154 23:33:13.63M 2015-11-09T23:33:03.052Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.759 33.313 1497.0128 23:33:13.83M 2015-11-09T23:33:03.257Z|I-OCEAN7-304-XXXX| 25.70 12.525 38.761 33.315 1497.0140 23:33:14.05M 2015-11-09T23:33:03.462Z|I-OCEAN7-304-XXXX| 25.70 12.525 38.762 33.316 1497.0151 23:33:14.25M 2015-11-09T23:33:03.662Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.763 33.316 1497.0153 23:33:14.45M 2015-11-09T23:33:03.862Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.763 33.316 1497.0159 23:33:14.64M 2015-11-09T23:33:04.067Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.763 33.316 1497.0164 23:33:14.84M 2015-11-09T23:33:04.272Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.763 33.316 1497.0161 23:33:15.06M 2015-11-09T23:33:04.492Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.763 33.316 1497.0168 23:33:15.26M 2015-11-09T23:33:04.677Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.763 33.317 1497.0171 23:33:15.48M 2015-11-09T23:33:04.877Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.764 33.317 1497.0172 23:33:15.66M 2015-11-09T23:33:05.082Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.763 33.317 1497.0165 23:33:15.86M 2015-11-09T23:33:05.287Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.763 33.316 1497.0155 23:33:16.07M 2015-11-09T23:33:05.492Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.763 33.316 1497.0157 23:33:16.27M 2015-11-09T23:33:05.692Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.762 33.315 1497.0150 23:33:16.47M 2015-11-09T23:33:05.899Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.762 33.315 1497.0148 23:33:16.67M 2015-11-09T23:33:06.097Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.758 33.311 1497.0092 23:33:16.87M 2015-11-09T23:33:06.302Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.757 33.309 1497.0077 23:33:17.09M 2015-11-09T23:33:06.502Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.756 33.309 1497.0070 23:33:17.29M 2015-11-09T23:33:06.707Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.756 33.309 1497.0072 23:33:17.49M 2015-11-09T23:33:06.912Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.757 33.310 1497.0087 23:33:17.69M 2015-11-09T23:33:07.113Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.758 33.311 1497.0098 23:33:17.89M 2015-11-09T23:33:07.318Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.758 33.310 1497.0094 23:33:18.10M 2015-11-09T23:33:07.523Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.758 33.311 1497.0095 23:33:18.30M 2015-11-09T23:33:07.723Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.757 33.310 1497.0107 23:33:18.51M 2015-11-09T23:33:07.927Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.762 33.314 1497.0165 23:33:18.70M 2015-11-09T23:33:08.127Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.763 33.315 1497.0171 23:33:18.90M 2015-11-09T23:33:08.332Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.764 33.316 1497.0189 23:33:19.12M 2015-11-09T23:33:08.538Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.765 33.317 1497.0195 23:33:19.32M 2015-11-09T23:33:08.737Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.766 33.318 1497.0215 23:33:19.52M 2015-11-09T23:33:08.957Z|I-OCEAN7-304-XXXX| 25.64 12.526 38.767 33.319 1497.0220 23:33:19.72M 2015-11-09T23:33:09.148Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.768 33.320 1497.0237 23:33:19.93M 2015-11-09T23:33:09.348Z|I-OCEAN7-304-XXXX| 25.75 12.526 38.766 33.318 1497.0222 23:33:20.14M 2015-11-09T23:33:09.553Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.765 33.318 1497.0220 23:33:20.34M 2015-11-09T23:33:09.753Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.765 33.317 1497.0222 23:33:20.53M 2015-11-09T23:33:09.957Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.751 33.304 1497.0071 23:33:20.73M 2015-11-09T23:33:10.158Z|I-OCEAN7-304-XXXX| 25.88 12.527 38.750 33.303 1497.0073 23:33:20.93M 2015-11-09T23:33:10.363Z|I-OCEAN7-304-XXXX| 25.91 12.526 38.749 33.302 1497.0060 23:33:21.15M 2015-11-09T23:33:10.563Z|I-OCEAN7-304-XXXX| 25.91 12.526 38.748 33.301 1497.0046 23:33:21.35M 2015-11-09T23:33:10.768Z|I-OCEAN7-304-XXXX| 25.91 12.526 38.749 33.303 1497.0051 23:33:21.55M 2015-11-09T23:33:10.968Z|I-OCEAN7-304-XXXX| 25.90 12.526 38.750 33.304 1497.0056 23:33:21.75M 2015-11-09T23:33:11.173Z|I-OCEAN7-304-XXXX| 25.90 12.526 38.752 33.305 1497.0067 23:33:21.94M 2015-11-09T23:33:11.378Z|I-OCEAN7-304-XXXX| 25.90 12.525 38.753 33.307 1497.0082 23:33:22.16M 2015-11-09T23:33:11.583Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.755 33.309 1497.0101 23:33:22.36M 2015-11-09T23:33:11.783Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.756 33.310 1497.0107 23:33:22.56M 2015-11-09T23:33:11.988Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.759 33.313 1497.0142 23:33:22.76M 2015-11-09T23:33:12.193Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.760 33.313 1497.0135 23:33:22.96M 2015-11-09T23:33:12.393Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.760 33.314 1497.0132 23:33:23.18M 2015-11-09T23:33:12.598Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.761 33.315 1497.0129 23:33:23.38M 2015-11-09T23:33:12.798Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.761 33.315 1497.0125 23:33:23.58M 2015-11-09T23:33:13.003Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.762 33.316 1497.0129 23:33:23.78M 2015-11-09T23:33:13.203Z|I-OCEAN7-304-XXXX| 25.57 12.525 38.762 33.316 1497.0126 23:33:24.00M 2015-11-09T23:33:13.423Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.762 33.316 1497.0122 23:33:24.19M 2015-11-09T23:33:13.608Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.763 33.317 1497.0125 23:33:24.41M 2015-11-09T23:33:13.813Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.763 33.317 1497.0114 23:33:24.59M 2015-11-09T23:33:14.018Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.770 33.324 1497.0195 23:33:24.79M 2015-11-09T23:33:14.218Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.771 33.325 1497.0199 23:33:25.01M 2015-11-09T23:33:14.423Z|I-OCEAN7-304-XXXX| 25.49 12.524 38.771 33.325 1497.0193 23:33:25.21M 2015-11-09T23:33:14.628Z|I-OCEAN7-304-XXXX| 25.49 12.524 38.770 33.324 1497.0188 23:33:25.41M 2015-11-09T23:33:14.828Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.770 33.324 1497.0189 23:33:25.61M 2015-11-09T23:33:15.033Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.769 33.323 1497.0194 23:33:25.81M 2015-11-09T23:33:15.233Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.769 33.323 1497.0208 23:33:26.03M 2015-11-09T23:33:15.438Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.770 33.324 1497.0221 23:33:26.22M 2015-11-09T23:33:15.643Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.765 33.319 1497.0161 23:33:26.42M 2015-11-09T23:33:15.843Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.764 33.317 1497.0151 23:33:26.62M 2015-11-09T23:33:16.048Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.767 33.318 1497.0266 23:33:26.82M 2015-11-09T23:33:16.248Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.768 33.318 1497.0292 23:33:27.04M 2015-11-09T23:33:16.453Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.768 33.319 1497.0297 23:33:27.24M 2015-11-09T23:33:16.658Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.769 33.320 1497.0304 23:33:27.44M 2015-11-09T23:33:16.858Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.770 33.320 1497.0308 23:33:27.64M 2015-11-09T23:33:17.063Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.770 33.320 1497.0316 23:33:27.84M 2015-11-09T23:33:17.268Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.771 33.321 1497.0331 23:33:28.06M 2015-11-09T23:33:17.468Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.772 33.322 1497.0344 23:33:28.26M 2015-11-09T23:33:17.673Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.772 33.323 1497.0343 23:33:28.45M 2015-11-09T23:33:17.893Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.773 33.324 1497.0347 23:33:28.65M 2015-11-09T23:33:18.078Z|I-OCEAN7-304-XXXX| 25.80 12.527 38.773 33.325 1497.0343 23:33:28.87M 2015-11-09T23:33:18.278Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.768 33.320 1497.0270 23:33:29.07M 2015-11-09T23:33:18.483Z|I-OCEAN7-304-XXXX| 25.71 12.527 38.768 33.321 1497.0254 23:33:29.27M 2015-11-09T23:33:18.683Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.769 33.321 1497.0240 23:33:29.47M 2015-11-09T23:33:18.888Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.772 33.325 1497.0275 23:33:29.67M 2015-11-09T23:33:19.088Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.773 33.326 1497.0283 23:33:29.87M 2015-11-09T23:33:19.293Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.775 33.327 1497.0297 23:33:30.08M 2015-11-09T23:33:19.499Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.770 33.323 1497.0245 23:33:30.28M 2015-11-09T23:33:19.703Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.769 33.322 1497.0229 23:33:30.48M 2015-11-09T23:33:19.903Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.759 33.312 1497.0131 23:33:30.68M 2015-11-09T23:33:20.108Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.759 33.311 1497.0125 23:33:30.88M 2015-11-09T23:33:20.313Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.760 33.313 1497.0144 23:33:31.10M 2015-11-09T23:33:20.513Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.758 33.311 1497.0123 23:33:31.30M 2015-11-09T23:33:20.718Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.758 33.310 1497.0112 23:33:31.50M 2015-11-09T23:33:20.921Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.757 33.310 1497.0103 23:33:31.70M 2015-11-09T23:33:21.118Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.757 33.310 1497.0094 23:33:31.89M 2015-11-09T23:33:21.323Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.756 33.309 1497.0089 23:33:32.11M 2015-11-09T23:33:21.528Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.756 33.308 1497.0079 23:33:32.31M 2015-11-09T23:33:21.728Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.756 33.308 1497.0073 23:33:32.51M 2015-11-09T23:33:21.933Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.756 33.308 1497.0082 23:33:32.71M 2015-11-09T23:33:22.138Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.757 33.309 1497.0093 23:33:32.91M 2015-11-09T23:33:22.358Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.757 33.310 1497.0107 23:33:33.13M 2015-11-09T23:33:22.543Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.758 33.310 1497.0125 23:33:33.35M 2015-11-09T23:33:22.748Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.759 33.311 1497.0143 23:33:33.53M 2015-11-09T23:33:22.948Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.760 33.312 1497.0151 23:33:33.73M 2015-11-09T23:33:23.148Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.760 33.312 1497.0167 23:33:33.93M 2015-11-09T23:33:23.353Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.761 33.312 1497.0182 23:33:34.14M 2015-11-09T23:33:23.608Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.761 33.313 1497.0186 23:33:34.34M 2015-11-09T23:33:23.763Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.762 33.314 1497.0195 23:33:34.59M 2015-11-09T23:33:23.973Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.762 33.314 1497.0197 23:33:34.74M 2015-11-09T23:33:24.168Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.763 33.314 1497.0199 23:33:34.94M 2015-11-09T23:33:24.368Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.763 33.315 1497.0217 23:33:35.16M 2015-11-09T23:33:24.573Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.764 33.316 1497.0228 23:33:35.36M 2015-11-09T23:33:24.778Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.765 33.316 1497.0228 23:33:35.56M 2015-11-09T23:33:24.978Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.765 33.317 1497.0234 23:33:35.76M 2015-11-09T23:33:25.183Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.765 33.316 1497.0239 23:33:35.95M 2015-11-09T23:33:25.388Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.761 33.313 1497.0195 23:33:36.17M 2015-11-09T23:33:25.588Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.761 33.312 1497.0181 23:33:36.38M 2015-11-09T23:33:25.793Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.761 33.312 1497.0177 23:33:36.57M 2015-11-09T23:33:25.998Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.760 33.311 1497.0162 23:33:36.77M 2015-11-09T23:33:26.198Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.759 33.311 1497.0157 23:33:36.97M 2015-11-09T23:33:26.403Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.759 33.311 1497.0156 23:33:37.19M 2015-11-09T23:33:26.603Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.756 33.308 1497.0120 23:33:37.39M 2015-11-09T23:33:26.823Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.756 33.308 1497.0117 23:33:37.59M 2015-11-09T23:33:27.008Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.756 33.309 1497.0105 23:33:37.80M 2015-11-09T23:33:27.213Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.755 33.308 1497.0093 23:33:38.00M 2015-11-09T23:33:27.418Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.754 33.307 1497.0074 23:33:38.20M 2015-11-09T23:33:27.619Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.753 33.306 1497.0077 23:33:38.40M 2015-11-09T23:33:27.823Z|I-OCEAN7-304-XXXX| 25.70 12.527 38.753 33.306 1497.0078 23:33:38.60M 2015-11-09T23:33:28.023Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.758 33.311 1497.0145 23:33:38.80M 2015-11-09T23:33:28.228Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.759 33.311 1497.0156 23:33:39.02M 2015-11-09T23:33:28.433Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.759 33.312 1497.0159 23:33:39.22M 2015-11-09T23:33:28.683Z|I-OCEAN7-304-XXXX| 25.82 12.527 38.759 33.312 1497.0162 23:33:39.42M 2015-11-09T23:33:28.838Z|I-OCEAN7-304-XXXX| 25.83 12.527 38.759 33.312 1497.0167 23:33:39.66M 2015-11-09T23:33:29.038Z|I-OCEAN7-304-XXXX| 25.89 12.527 38.759 33.311 1497.0181 23:33:39.82M 2015-11-09T23:33:29.243Z|I-OCEAN7-304-XXXX| 25.89 12.527 38.763 33.315 1497.0227 23:33:40.03M 2015-11-09T23:33:29.448Z|I-OCEAN7-304-XXXX| 25.90 12.527 38.760 33.312 1497.0200 23:33:40.24M 2015-11-09T23:33:29.648Z|I-OCEAN7-304-XXXX| 25.93 12.528 38.759 33.311 1497.0204 23:33:40.43M 2015-11-09T23:33:29.854Z|I-OCEAN7-304-XXXX| 25.93 12.528 38.758 33.310 1497.0204 23:33:40.63M 2015-11-09T23:33:30.053Z|I-OCEAN7-304-XXXX| 25.91 12.528 38.757 33.309 1497.0192 23:33:40.83M 2015-11-09T23:33:30.259Z|I-OCEAN7-304-XXXX| 25.90 12.528 38.761 33.312 1497.0229 23:33:41.05M 2015-11-09T23:33:30.463Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.761 33.313 1497.0232 23:33:41.25M 2015-11-09T23:33:30.668Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.762 33.314 1497.0244 23:33:41.45M 2015-11-09T23:33:30.869Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.763 33.315 1497.0244 23:33:41.65M 2015-11-09T23:33:31.073Z|I-OCEAN7-304-XXXX| 25.81 12.527 38.763 33.315 1497.0226 23:33:41.85M 2015-11-09T23:33:31.289Z|I-OCEAN7-304-XXXX| 25.74 12.527 38.763 33.315 1497.0217 23:33:42.07M 2015-11-09T23:33:31.478Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.762 33.314 1497.0220 23:33:42.28M 2015-11-09T23:33:31.678Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.762 33.314 1497.0208 23:33:42.46M 2015-11-09T23:33:31.884Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.762 33.314 1497.0200 23:33:42.66M 2015-11-09T23:33:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.762 33.313 1497.0190 23:33:42.86M 2015-11-09T23:33:32.289Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.762 33.315 1497.0127 23:33:43.08M 2015-11-09T23:33:32.489Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.762 33.315 1497.0127 23:33:43.28M 2015-11-09T23:33:32.699Z|I-OCEAN7-304-XXXX| 25.45 12.526 38.763 33.316 1497.0122 23:33:43.48M 2015-11-09T23:33:32.899Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.763 33.317 1497.0109 23:33:43.68M 2015-11-09T23:33:33.104Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.759 33.313 1497.0040 23:33:43.88M 2015-11-09T23:33:33.304Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.758 33.313 1497.0024 23:33:44.10M 2015-11-09T23:33:33.509Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.757 33.312 1497.0013 23:33:44.29M 2015-11-09T23:33:33.754Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.758 33.313 1497.0021 23:33:44.49M 2015-11-09T23:33:33.914Z|I-OCEAN7-304-XXXX| 25.27 12.525 38.760 33.314 1497.0043 23:33:44.74M 2015-11-09T23:33:34.114Z|I-OCEAN7-304-XXXX| 25.27 12.525 38.760 33.314 1497.0059 23:33:44.89M 2015-11-09T23:33:34.319Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.761 33.314 1497.0073 23:33:45.11M 2015-11-09T23:33:34.524Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.760 33.314 1497.0083 23:33:45.31M 2015-11-09T23:33:34.729Z|I-OCEAN7-304-XXXX| 25.30 12.526 38.760 33.313 1497.0087 23:33:45.51M 2015-11-09T23:33:34.929Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.762 33.314 1497.0128 23:33:45.71M 2015-11-09T23:33:35.134Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.763 33.315 1497.0146 23:33:45.90M 2015-11-09T23:33:35.334Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.764 33.315 1497.0167 23:33:46.12M 2015-11-09T23:33:35.539Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.764 33.315 1497.0183 23:33:46.32M 2015-11-09T23:33:35.759Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.763 33.315 1497.0193 23:33:46.52M 2015-11-09T23:33:35.944Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.763 33.314 1497.0203 23:33:46.74M 2015-11-09T23:33:36.154Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.763 33.314 1497.0209 23:33:46.92M 2015-11-09T23:33:36.354Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.762 33.313 1497.0219 23:33:47.14M 2015-11-09T23:33:36.554Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.767 33.318 1497.0302 23:33:47.34M 2015-11-09T23:33:36.759Z|I-OCEAN7-304-XXXX| 25.81 12.529 38.768 33.318 1497.0315 23:33:47.54M 2015-11-09T23:33:36.959Z|I-OCEAN7-304-XXXX| 25.87 12.529 38.768 33.319 1497.0331 23:33:47.74M 2015-11-09T23:33:37.164Z|I-OCEAN7-304-XXXX| 25.87 12.529 38.769 33.319 1497.0336 23:33:47.94M 2015-11-09T23:33:37.369Z|I-OCEAN7-304-XXXX| 25.87 12.529 38.776 33.326 1497.0419 23:33:48.16M 2015-11-09T23:33:37.569Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.776 33.326 1497.0436 23:33:48.36M 2015-11-09T23:33:37.769Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.777 33.327 1497.0450 23:33:48.55M 2015-11-09T23:33:37.975Z|I-OCEAN7-304-XXXX| 25.94 12.529 38.775 33.325 1497.0425 23:33:48.75M 2015-11-09T23:33:38.174Z|I-OCEAN7-304-XXXX| 25.94 12.529 38.775 33.325 1497.0427 23:33:48.95M 2015-11-09T23:33:38.379Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.776 33.325 1497.0430 23:33:49.17M 2015-11-09T23:33:38.584Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.776 33.325 1497.0432 23:33:49.37M 2015-11-09T23:33:38.789Z|I-OCEAN7-304-XXXX| 25.91 12.529 38.776 33.325 1497.0436 23:33:49.57M 2015-11-09T23:33:38.989Z|I-OCEAN7-304-XXXX| 25.89 12.530 38.769 33.319 1497.0364 23:33:49.77M 2015-11-09T23:33:39.194Z|I-OCEAN7-304-XXXX| 25.83 12.530 38.768 33.317 1497.0339 23:33:49.97M 2015-11-09T23:33:39.399Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.767 33.316 1497.0308 23:33:50.19M 2015-11-09T23:33:39.599Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.767 33.317 1497.0295 23:33:50.38M 2015-11-09T23:33:39.804Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.766 33.317 1497.0286 23:33:50.58M 2015-11-09T23:33:40.004Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.766 33.317 1497.0261 23:33:50.78M 2015-11-09T23:33:40.224Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.765 33.317 1497.0248 23:33:51.00M 2015-11-09T23:33:40.409Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.765 33.317 1497.0233 23:33:51.22M 2015-11-09T23:33:40.614Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.765 33.316 1497.0210 23:33:51.40M 2015-11-09T23:33:40.814Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.765 33.317 1497.0200 23:33:51.60M 2015-11-09T23:33:41.032Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.764 33.316 1497.0172 23:33:51.80M 2015-11-09T23:33:41.224Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.763 33.316 1497.0154 23:33:52.01M 2015-11-09T23:33:41.424Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.762 33.315 1497.0139 23:33:52.21M 2015-11-09T23:33:41.629Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.761 33.314 1497.0125 23:33:52.41M 2015-11-09T23:33:41.834Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.761 33.314 1497.0120 23:33:52.61M 2015-11-09T23:33:42.034Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.759 33.312 1497.0114 23:33:52.81M 2015-11-09T23:33:42.239Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.758 33.311 1497.0095 23:33:53.03M 2015-11-09T23:33:42.439Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.756 33.309 1497.0078 23:33:53.23M 2015-11-09T23:33:42.639Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.755 33.308 1497.0082 23:33:53.43M 2015-11-09T23:33:42.844Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.755 33.308 1497.0094 23:33:53.62M 2015-11-09T23:33:43.049Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.761 33.313 1497.0175 23:33:53.83M 2015-11-09T23:33:43.254Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.762 33.314 1497.0194 23:33:54.04M 2015-11-09T23:33:43.459Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.765 33.316 1497.0225 23:33:54.25M 2015-11-09T23:33:43.659Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.768 33.319 1497.0272 23:33:54.44M 2015-11-09T23:33:43.909Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.769 33.319 1497.0289 23:33:54.64M 2015-11-09T23:33:44.064Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.770 33.320 1497.0313 23:33:54.89M 2015-11-09T23:33:44.269Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.770 33.320 1497.0326 23:33:55.06M 2015-11-09T23:33:44.469Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.771 33.321 1497.0343 23:33:55.26M 2015-11-09T23:33:44.694Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.772 33.322 1497.0358 23:33:55.46M 2015-11-09T23:33:44.879Z|I-OCEAN7-304-XXXX| 25.67 12.529 38.773 33.323 1497.0360 23:33:55.67M 2015-11-09T23:33:45.079Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.774 33.323 1497.0375 23:33:55.86M 2015-11-09T23:33:45.284Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.773 33.323 1497.0372 23:33:56.08M 2015-11-09T23:33:45.484Z|I-OCEAN7-304-XXXX| 25.79 12.529 38.773 33.323 1497.0369 23:33:56.27M 2015-11-09T23:33:45.689Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.772 33.323 1497.0356 23:33:56.47M 2015-11-09T23:33:45.889Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.771 33.322 1497.0333 23:33:56.67M 2015-11-09T23:33:46.094Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.771 33.323 1497.0325 23:33:56.87M 2015-11-09T23:33:46.299Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.771 33.322 1497.0332 23:33:57.09M 2015-11-09T23:33:46.504Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.769 33.323 1497.0261 23:33:57.29M 2015-11-09T23:33:46.704Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.765 33.318 1497.0206 23:33:57.49M 2015-11-09T23:33:46.909Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.764 33.317 1497.0200 23:33:57.69M 2015-11-09T23:33:47.109Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.763 33.317 1497.0188 23:33:57.88M 2015-11-09T23:33:47.314Z|I-OCEAN7-304-XXXX| 25.86 12.525 38.764 33.318 1497.0194 23:33:58.11M 2015-11-09T23:33:47.519Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.764 33.318 1497.0198 23:33:58.30M 2015-11-09T23:33:47.719Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.760 33.314 1497.0135 23:33:58.51M 2015-11-09T23:33:47.924Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.760 33.313 1497.0125 23:33:58.70M 2015-11-09T23:33:48.124Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.760 33.313 1497.0126 23:33:58.90M 2015-11-09T23:33:48.329Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.768 33.322 1497.0216 23:33:59.12M 2015-11-09T23:33:48.534Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.769 33.323 1497.0226 23:33:59.32M 2015-11-09T23:33:48.734Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.769 33.323 1497.0225 23:33:59.52M 2015-11-09T23:33:48.984Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.768 33.321 1497.0201 23:33:59.72M 2015-11-09T23:33:49.159Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.768 33.321 1497.0192 23:33:59.96M 2015-11-09T23:33:49.339Z|I-OCEAN7-304-XXXX| 25.40 12.526 38.768 33.321 1497.0188 23:34:00.15M 2015-11-09T23:33:49.549Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.768 33.321 1497.0189 23:34:00.33M 2015-11-09T23:33:49.749Z|I-OCEAN7-304-XXXX| 25.30 12.526 38.768 33.321 1497.0186 23:34:00.53M 2015-11-09T23:33:49.954Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.769 33.321 1497.0187 23:34:00.73M 2015-11-09T23:33:50.155Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.760 33.313 1497.0076 23:34:00.93M 2015-11-09T23:33:50.359Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.758 33.311 1497.0061 23:34:01.15M 2015-11-09T23:33:50.559Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.759 33.312 1497.0065 23:34:01.35M 2015-11-09T23:33:50.764Z|I-OCEAN7-304-XXXX| 25.16 12.527 38.760 33.313 1497.0074 23:34:01.55M 2015-11-09T23:33:50.969Z|I-OCEAN7-304-XXXX| 25.16 12.527 38.762 33.315 1497.0092 23:34:01.75M 2015-11-09T23:33:51.175Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.763 33.315 1497.0117 23:34:01.94M 2015-11-09T23:33:51.375Z|I-OCEAN7-304-XXXX| 25.23 12.527 38.775 33.327 1497.0266 23:34:02.17M 2015-11-09T23:33:51.579Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.776 33.327 1497.0289 23:34:02.36M 2015-11-09T23:33:51.779Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.775 33.326 1497.0291 23:34:02.56M 2015-11-09T23:33:51.984Z|I-OCEAN7-304-XXXX| 25.36 12.528 38.774 33.325 1497.0287 23:34:02.76M 2015-11-09T23:33:52.185Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.774 33.325 1497.0295 23:34:02.96M 2015-11-09T23:33:52.389Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.768 33.319 1497.0234 23:34:03.18M 2015-11-09T23:33:52.589Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.772 33.323 1497.0289 23:34:03.38M 2015-11-09T23:33:52.794Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.772 33.323 1497.0315 23:34:03.58M 2015-11-09T23:33:52.999Z|I-OCEAN7-304-XXXX| 25.78 12.527 38.772 33.323 1497.0330 23:34:03.78M 2015-11-09T23:33:53.204Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.772 33.323 1497.0336 23:34:03.97M 2015-11-09T23:33:53.404Z|I-OCEAN7-304-XXXX| 25.96 12.527 38.771 33.322 1497.0332 23:34:04.19M 2015-11-09T23:33:53.624Z|I-OCEAN7-304-XXXX| 26.03 12.527 38.770 33.321 1497.0344 23:34:04.39M 2015-11-09T23:33:53.809Z|I-OCEAN7-304-XXXX| 26.09 12.527 38.770 33.322 1497.0355 23:34:04.61M 2015-11-09T23:33:54.015Z|I-OCEAN7-304-XXXX| 26.09 12.527 38.770 33.321 1497.0347 23:34:04.79M 2015-11-09T23:33:54.215Z|I-OCEAN7-304-XXXX| 26.12 12.527 38.769 33.321 1497.0337 23:34:05.01M 2015-11-09T23:33:54.419Z|I-OCEAN7-304-XXXX| 26.12 12.527 38.770 33.321 1497.0337 23:34:05.21M 2015-11-09T23:33:54.624Z|I-OCEAN7-304-XXXX| 26.12 12.527 38.771 33.323 1497.0344 23:34:05.41M 2015-11-09T23:33:54.824Z|I-OCEAN7-304-XXXX| 26.15 12.526 38.772 33.324 1497.0367 23:34:05.61M 2015-11-09T23:33:55.029Z|I-OCEAN7-304-XXXX| 26.11 12.527 38.774 33.326 1497.0380 23:34:05.81M 2015-11-09T23:33:55.229Z|I-OCEAN7-304-XXXX| 26.08 12.527 38.776 33.328 1497.0396 23:34:06.02M 2015-11-09T23:33:55.434Z|I-OCEAN7-304-XXXX| 26.03 12.526 38.777 33.329 1497.0404 23:34:06.22M 2015-11-09T23:33:55.639Z|I-OCEAN7-304-XXXX| 25.95 12.526 38.778 33.331 1497.0399 23:34:06.42M 2015-11-09T23:33:55.839Z|I-OCEAN7-304-XXXX| 25.93 12.526 38.793 33.344 1497.0558 23:34:06.62M 2015-11-09T23:33:56.045Z|I-OCEAN7-304-XXXX| 25.85 12.527 38.792 33.344 1497.0549 23:34:06.82M 2015-11-09T23:33:56.250Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.792 33.343 1497.0540 23:34:07.04M 2015-11-09T23:33:56.449Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.798 33.348 1497.0590 23:34:07.24M 2015-11-09T23:33:56.655Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.799 33.350 1497.0594 23:34:07.44M 2015-11-09T23:33:56.859Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.857 33.405 1497.1239 23:34:07.64M 2015-11-09T23:33:57.060Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.880 33.426 1497.1498 23:34:07.84M 2015-11-09T23:33:57.265Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.925 33.470 1497.2024 23:34:08.06M 2015-11-09T23:33:57.470Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.926 33.470 1497.2019 23:34:08.25M 2015-11-09T23:33:57.670Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.939 33.483 1497.2163 23:34:08.46M 2015-11-09T23:33:57.870Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.929 33.474 1497.2045 23:34:08.65M 2015-11-09T23:33:58.090Z|I-OCEAN7-304-XXXX| 25.19 12.528 38.904 33.450 1497.1750 23:34:08.85M 2015-11-09T23:33:58.280Z|I-OCEAN7-304-XXXX| 25.19 12.528 38.849 33.397 1497.1123 23:34:09.09M 2015-11-09T23:33:58.480Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.802 33.352 1497.0590 23:34:09.27M 2015-11-09T23:33:58.685Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.802 33.352 1497.0580 23:34:09.47M 2015-11-09T23:33:58.890Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.801 33.351 1497.0573 23:34:09.67M 2015-11-09T23:33:59.135Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.800 33.350 1497.0576 23:34:09.87M 2015-11-09T23:33:59.295Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.795 33.345 1497.0509 23:34:10.13M 2015-11-09T23:33:59.495Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.794 33.345 1497.0503 23:34:10.28M 2015-11-09T23:33:59.700Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.793 33.344 1497.0493 23:34:10.48M 2015-11-09T23:33:59.900Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.792 33.342 1497.0490 23:34:10.68M