2015-11-09T23:32:00.115Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.763 33.315 1497.0156 23:32:10.88M 2015-11-09T23:32:00.315Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.762 33.314 1497.0143 23:32:11.10M 2015-11-09T23:32:00.520Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.762 33.314 1497.0148 23:32:11.30M 2015-11-09T23:32:00.725Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.762 33.315 1497.0150 23:32:11.50M 2015-11-09T23:32:00.925Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.763 33.316 1497.0145 23:32:11.70M 2015-11-09T23:32:01.130Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.763 33.316 1497.0145 23:32:11.90M 2015-11-09T23:32:01.330Z|I-OCEAN7-304-XXXX| 25.62 12.525 38.763 33.317 1497.0154 23:32:12.12M 2015-11-09T23:32:01.535Z|I-OCEAN7-304-XXXX| 25.64 12.525 38.764 33.318 1497.0161 23:32:12.32M 2015-11-09T23:32:01.735Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.764 33.318 1497.0164 23:32:12.52M 2015-11-09T23:32:01.960Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.765 33.319 1497.0165 23:32:12.71M 2015-11-09T23:32:02.145Z|I-OCEAN7-304-XXXX| 25.78 12.524 38.766 33.320 1497.0179 23:32:12.93M 2015-11-09T23:32:02.350Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.766 33.320 1497.0181 23:32:13.13M 2015-11-09T23:32:02.550Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.765 33.320 1497.0173 23:32:13.33M 2015-11-09T23:32:02.755Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.765 33.321 1497.0171 23:32:13.53M 2015-11-09T23:32:02.955Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.765 33.321 1497.0150 23:32:13.73M 2015-11-09T23:32:03.160Z|I-OCEAN7-304-XXXX| 25.86 12.522 38.764 33.320 1497.0123 23:32:13.93M 2015-11-09T23:32:03.360Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.764 33.320 1497.0122 23:32:14.15M 2015-11-09T23:32:03.565Z|I-OCEAN7-304-XXXX| 25.88 12.522 38.764 33.320 1497.0118 23:32:14.35M 2015-11-09T23:32:03.765Z|I-OCEAN7-304-XXXX| 25.88 12.522 38.763 33.320 1497.0117 23:32:14.55M 2015-11-09T23:32:03.970Z|I-OCEAN7-304-XXXX| 25.86 12.522 38.764 33.320 1497.0128 23:32:14.74M 2015-11-09T23:32:04.170Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.765 33.320 1497.0145 23:32:14.94M 2015-11-09T23:32:04.375Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.765 33.320 1497.0151 23:32:15.16M 2015-11-09T23:32:04.580Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.764 33.320 1497.0153 23:32:15.36M 2015-11-09T23:32:04.785Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.768 33.323 1497.0188 23:32:15.56M 2015-11-09T23:32:04.990Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.768 33.323 1497.0177 23:32:15.76M 2015-11-09T23:32:05.190Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.777 33.332 1497.0266 23:32:15.96M 2015-11-09T23:32:05.395Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.778 33.333 1497.0270 23:32:16.18M 2015-11-09T23:32:05.595Z|I-OCEAN7-304-XXXX| 25.57 12.523 38.780 33.335 1497.0283 23:32:16.38M 2015-11-09T23:32:05.795Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.779 33.334 1497.0273 23:32:16.57M 2015-11-09T23:32:06.000Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.778 33.332 1497.0271 23:32:16.77M 2015-11-09T23:32:06.205Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.778 33.331 1497.0282 23:32:16.97M 2015-11-09T23:32:06.425Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.777 33.331 1497.0284 23:32:17.19M 2015-11-09T23:32:06.610Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.778 33.331 1497.0287 23:32:17.41M 2015-11-09T23:32:06.815Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.777 33.330 1497.0291 23:32:17.59M 2015-11-09T23:32:07.015Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.773 33.326 1497.0240 23:32:17.79M 2015-11-09T23:32:07.221Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.772 33.326 1497.0225 23:32:18.01M 2015-11-09T23:32:07.420Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.772 33.325 1497.0210 23:32:18.21M 2015-11-09T23:32:07.625Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.771 33.325 1497.0195 23:32:18.41M 2015-11-09T23:32:07.830Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.770 33.324 1497.0182 23:32:18.61M 2015-11-09T23:32:08.030Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.769 33.323 1497.0177 23:32:18.81M 2015-11-09T23:32:08.235Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.768 33.321 1497.0205 23:32:19.02M 2015-11-09T23:32:08.440Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.762 33.315 1497.0145 23:32:19.22M 2015-11-09T23:32:08.640Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.762 33.315 1497.0140 23:32:19.42M 2015-11-09T23:32:08.845Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.762 33.315 1497.0149 23:32:19.62M 2015-11-09T23:32:09.045Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.762 33.316 1497.0153 23:32:19.82M 2015-11-09T23:32:09.252Z|I-OCEAN7-304-XXXX| 25.67 12.525 38.763 33.316 1497.0160 23:32:20.04M 2015-11-09T23:32:09.455Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.763 33.316 1497.0155 23:32:20.24M 2015-11-09T23:32:09.655Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.762 33.316 1497.0160 23:32:20.44M 2015-11-09T23:32:09.860Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.761 33.315 1497.0139 23:32:20.63M 2015-11-09T23:32:10.060Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.761 33.316 1497.0125 23:32:20.83M 2015-11-09T23:32:10.265Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.761 33.316 1497.0117 23:32:21.05M 2015-11-09T23:32:10.470Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.761 33.316 1497.0103 23:32:21.25M 2015-11-09T23:32:10.688Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.762 33.317 1497.0095 23:32:21.45M 2015-11-09T23:32:10.890Z|I-OCEAN7-304-XXXX| 25.66 12.523 38.762 33.318 1497.0083 23:32:21.65M 2015-11-09T23:32:11.091Z|I-OCEAN7-304-XXXX| 25.65 12.522 38.762 33.318 1497.0066 23:32:21.86M 2015-11-09T23:32:11.280Z|I-OCEAN7-304-XXXX| 25.65 12.522 38.762 33.319 1497.0056 23:32:22.07M 2015-11-09T23:32:11.480Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.762 33.319 1497.0049 23:32:22.27M 2015-11-09T23:32:11.685Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.762 33.320 1497.0042 23:32:22.46M 2015-11-09T23:32:11.890Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.762 33.320 1497.0037 23:32:22.66M 2015-11-09T23:32:12.095Z|I-OCEAN7-304-XXXX| 25.63 12.521 38.763 33.320 1497.0044 23:32:22.86M 2015-11-09T23:32:12.295Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.758 33.315 1496.9990 23:32:23.08M 2015-11-09T23:32:12.500Z|I-OCEAN7-304-XXXX| 25.55 12.521 38.759 33.316 1496.9991 23:32:23.28M 2015-11-09T23:32:12.700Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.759 33.316 1497.0001 23:32:23.48M 2015-11-09T23:32:12.905Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.759 33.316 1496.9998 23:32:23.68M 2015-11-09T23:32:13.110Z|I-OCEAN7-304-XXXX| 25.60 12.521 38.759 33.317 1497.0010 23:32:23.88M 2015-11-09T23:32:13.310Z|I-OCEAN7-304-XXXX| 25.66 12.521 38.760 33.317 1497.0023 23:32:24.10M 2015-11-09T23:32:13.510Z|I-OCEAN7-304-XXXX| 25.70 12.521 38.760 33.318 1497.0037 23:32:24.30M 2015-11-09T23:32:13.715Z|I-OCEAN7-304-XXXX| 25.73 12.522 38.761 33.318 1497.0052 23:32:24.49M 2015-11-09T23:32:13.920Z|I-OCEAN7-304-XXXX| 25.75 12.522 38.761 33.318 1497.0070 23:32:24.69M 2015-11-09T23:32:14.120Z|I-OCEAN7-304-XXXX| 25.80 12.522 38.762 33.318 1497.0088 23:32:24.89M 2015-11-09T23:32:14.325Z|I-OCEAN7-304-XXXX| 25.82 12.522 38.766 33.322 1497.0145 23:32:25.11M 2015-11-09T23:32:14.530Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.756 33.312 1497.0038 23:32:25.31M 2015-11-09T23:32:14.730Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.755 33.311 1497.0040 23:32:25.51M 2015-11-09T23:32:14.935Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.754 33.309 1497.0039 23:32:25.71M 2015-11-09T23:32:15.135Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.753 33.308 1497.0031 23:32:25.91M 2015-11-09T23:32:15.355Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.757 33.312 1497.0074 23:32:26.13M 2015-11-09T23:32:15.545Z|I-OCEAN7-304-XXXX| 25.93 12.523 38.757 33.313 1497.0082 23:32:26.34M 2015-11-09T23:32:15.745Z|I-OCEAN7-304-XXXX| 25.92 12.523 38.756 33.312 1497.0070 23:32:26.53M 2015-11-09T23:32:15.950Z|I-OCEAN7-304-XXXX| 25.90 12.523 38.755 33.311 1497.0059 23:32:26.72M 2015-11-09T23:32:16.150Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.754 33.310 1497.0040 23:32:26.93M 2015-11-09T23:32:16.355Z|I-OCEAN7-304-XXXX| 25.79 12.523 38.754 33.309 1497.0020 23:32:27.14M 2015-11-09T23:32:16.560Z|I-OCEAN7-304-XXXX| 25.74 12.523 38.752 33.308 1497.0000 23:32:27.34M 2015-11-09T23:32:16.765Z|I-OCEAN7-304-XXXX| 25.72 12.523 38.752 33.308 1496.9987 23:32:27.54M 2015-11-09T23:32:16.965Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.751 33.307 1496.9965 23:32:27.74M 2015-11-09T23:32:17.171Z|I-OCEAN7-304-XXXX| 25.63 12.523 38.751 33.307 1496.9961 23:32:27.94M 2015-11-09T23:32:17.370Z|I-OCEAN7-304-XXXX| 25.57 12.523 38.746 33.303 1496.9902 23:32:28.16M 2015-11-09T23:32:17.575Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.750 33.307 1496.9941 23:32:28.36M 2015-11-09T23:32:17.780Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.751 33.307 1496.9952 23:32:28.56M 2015-11-09T23:32:17.994Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.753 33.309 1496.9966 23:32:28.76M 2015-11-09T23:32:18.181Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.754 33.310 1496.9980 23:32:28.96M 2015-11-09T23:32:18.385Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.755 33.311 1496.9989 23:32:29.17M 2015-11-09T23:32:18.590Z|I-OCEAN7-304-XXXX| 25.35 12.524 38.756 33.311 1496.9991 23:32:29.37M 2015-11-09T23:32:18.795Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.757 33.312 1496.9999 23:32:29.57M 2015-11-09T23:32:18.995Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.757 33.313 1496.9995 23:32:29.77M 2015-11-09T23:32:19.195Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.757 33.312 1496.9991 23:32:29.97M 2015-11-09T23:32:19.400Z|I-OCEAN7-304-XXXX| 25.31 12.522 38.756 33.313 1496.9944 23:32:30.18M 2015-11-09T23:32:19.605Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.756 33.313 1496.9926 23:32:30.39M 2015-11-09T23:32:19.826Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.756 33.313 1496.9932 23:32:30.58M 2015-11-09T23:32:20.010Z|I-OCEAN7-304-XXXX| 25.31 12.522 38.753 33.311 1496.9910 23:32:30.80M 2015-11-09T23:32:20.216Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.754 33.311 1496.9913 23:32:31.00M 2015-11-09T23:32:20.415Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.754 33.311 1496.9915 23:32:31.20M 2015-11-09T23:32:20.620Z|I-OCEAN7-304-XXXX| 25.39 12.522 38.754 33.312 1496.9932 23:32:31.40M 2015-11-09T23:32:20.821Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.755 33.312 1496.9944 23:32:31.60M 2015-11-09T23:32:21.025Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.763 33.319 1497.0046 23:32:31.80M 2015-11-09T23:32:21.230Z|I-OCEAN7-304-XXXX| 25.53 12.522 38.763 33.319 1497.0065 23:32:32.02M 2015-11-09T23:32:21.430Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.763 33.319 1497.0073 23:32:32.22M 2015-11-09T23:32:21.635Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.764 33.320 1497.0107 23:32:32.42M 2015-11-09T23:32:21.841Z|I-OCEAN7-304-XXXX| 25.61 12.523 38.758 33.313 1497.0039 23:32:32.61M 2015-11-09T23:32:22.035Z|I-OCEAN7-304-XXXX| 25.64 12.523 38.760 33.315 1497.0071 23:32:32.82M 2015-11-09T23:32:22.245Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.760 33.315 1497.0095 23:32:33.03M 2015-11-09T23:32:22.446Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.761 33.316 1497.0116 23:32:33.23M 2015-11-09T23:32:22.651Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.762 33.317 1497.0127 23:32:33.43M 2015-11-09T23:32:22.856Z|I-OCEAN7-304-XXXX| 25.80 12.524 38.762 33.317 1497.0132 23:32:33.63M 2015-11-09T23:32:23.056Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.762 33.317 1497.0134 23:32:33.83M 2015-11-09T23:32:23.261Z|I-OCEAN7-304-XXXX| 25.82 12.524 38.762 33.317 1497.0143 23:32:34.05M 2015-11-09T23:32:23.461Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.761 33.315 1497.0138 23:32:34.25M 2015-11-09T23:32:23.666Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.761 33.315 1497.0153 23:32:34.45M 2015-11-09T23:32:23.871Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.761 33.315 1497.0155 23:32:34.64M 2015-11-09T23:32:24.071Z|I-OCEAN7-304-XXXX| 25.93 12.525 38.761 33.315 1497.0161 23:32:34.85M 2015-11-09T23:32:24.291Z|I-OCEAN7-304-XXXX| 25.90 12.525 38.762 33.316 1497.0162 23:32:35.06M 2015-11-09T23:32:24.476Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.762 33.317 1497.0162 23:32:35.28M 2015-11-09T23:32:24.681Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.763 33.318 1497.0165 23:32:35.46M 2015-11-09T23:32:24.886Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.764 33.318 1497.0172 23:32:35.66M 2015-11-09T23:32:25.086Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.760 33.314 1497.0120 23:32:35.86M 2015-11-09T23:32:25.291Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.758 33.313 1497.0093 23:32:36.08M 2015-11-09T23:32:25.491Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.757 33.312 1497.0085 23:32:36.28M 2015-11-09T23:32:25.696Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.757 33.311 1497.0082 23:32:36.48M 2015-11-09T23:32:25.897Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.756 33.310 1497.0078 23:32:36.67M 2015-11-09T23:32:26.101Z|I-OCEAN7-304-XXXX| 25.64 12.526 38.756 33.309 1497.0078 23:32:36.87M 2015-11-09T23:32:26.301Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.756 33.309 1497.0081 23:32:37.09M 2015-11-09T23:32:26.506Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.756 33.310 1497.0072 23:32:37.29M 2015-11-09T23:32:26.711Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.758 33.311 1497.0081 23:32:37.49M 2015-11-09T23:32:26.916Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.759 33.313 1497.0088 23:32:37.69M 2015-11-09T23:32:27.116Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.760 33.314 1497.0098 23:32:37.89M 2015-11-09T23:32:27.321Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.761 33.315 1497.0107 23:32:38.11M 2015-11-09T23:32:27.526Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.762 33.315 1497.0118 23:32:38.31M 2015-11-09T23:32:27.721Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.763 33.316 1497.0138 23:32:38.51M 2015-11-09T23:32:27.926Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.764 33.317 1497.0145 23:32:38.70M 2015-11-09T23:32:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.765 33.318 1497.0157 23:32:38.90M 2015-11-09T23:32:28.331Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.766 33.319 1497.0166 23:32:39.12M 2015-11-09T23:32:28.536Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.767 33.320 1497.0171 23:32:39.32M 2015-11-09T23:32:28.756Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.760 33.314 1497.0087 23:32:39.52M 2015-11-09T23:32:28.946Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.748 33.303 1496.9943 23:32:39.74M 2015-11-09T23:32:29.146Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.750 33.305 1496.9961 23:32:39.92M 2015-11-09T23:32:29.351Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.750 33.306 1496.9965 23:32:40.14M 2015-11-09T23:32:29.556Z|I-OCEAN7-304-XXXX| 25.59 12.524 38.751 33.306 1496.9974 23:32:40.34M 2015-11-09T23:32:29.756Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.752 33.307 1496.9990 23:32:40.54M 2015-11-09T23:32:29.956Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.753 33.309 1497.0006 23:32:40.73M 2015-11-09T23:32:30.161Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.755 33.310 1497.0026 23:32:40.93M 2015-11-09T23:32:30.366Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.756 33.311 1497.0050 23:32:41.15M 2015-11-09T23:32:30.566Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.758 33.313 1497.0045 23:32:41.35M 2015-11-09T23:32:30.771Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.758 33.314 1497.0048 23:32:41.55M 2015-11-09T23:32:30.971Z|I-OCEAN7-304-XXXX| 25.65 12.523 38.758 33.314 1497.0048 23:32:41.75M 2015-11-09T23:32:31.181Z|I-OCEAN7-304-XXXX| 25.68 12.523 38.758 33.314 1497.0051 23:32:41.95M 2015-11-09T23:32:31.381Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.762 33.318 1497.0105 23:32:42.17M 2015-11-09T23:32:31.586Z|I-OCEAN7-304-XXXX| 25.70 12.523 38.757 33.312 1497.0045 23:32:42.37M 2015-11-09T23:32:31.786Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.756 33.312 1497.0052 23:32:42.56M 2015-11-09T23:32:31.991Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.756 33.312 1497.0050 23:32:42.76M 2015-11-09T23:32:32.191Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.762 33.317 1497.0114 23:32:42.96M 2015-11-09T23:32:32.396Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.761 33.316 1497.0110 23:32:43.18M 2015-11-09T23:32:32.596Z|I-OCEAN7-304-XXXX| 25.73 12.524 38.760 33.315 1497.0095 23:32:43.38M 2015-11-09T23:32:32.801Z|I-OCEAN7-304-XXXX| 25.73 12.523 38.759 33.314 1497.0077 23:32:43.58M 2015-11-09T23:32:33.006Z|I-OCEAN7-304-XXXX| 25.72 12.524 38.758 33.313 1497.0065 23:32:43.78M 2015-11-09T23:32:33.221Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.757 33.313 1497.0049 23:32:44.00M 2015-11-09T23:32:33.411Z|I-OCEAN7-304-XXXX| 25.69 12.523 38.756 33.312 1497.0039 23:32:44.21M 2015-11-09T23:32:33.611Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.756 33.311 1497.0024 23:32:44.40M 2015-11-09T23:32:33.817Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.756 33.311 1497.0022 23:32:44.59M 2015-11-09T23:32:34.016Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.757 33.312 1497.0034 23:32:44.79M 2015-11-09T23:32:34.221Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.758 33.313 1497.0038 23:32:45.01M 2015-11-09T23:32:34.426Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.759 33.314 1497.0052 23:32:45.21M 2015-11-09T23:32:34.631Z|I-OCEAN7-304-XXXX| 25.60 12.523 38.761 33.317 1497.0085 23:32:45.41M 2015-11-09T23:32:34.831Z|I-OCEAN7-304-XXXX| 25.57 12.523 38.762 33.317 1497.0078 23:32:45.61M 2015-11-09T23:32:35.036Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.763 33.319 1497.0073 23:32:45.81M 2015-11-09T23:32:35.236Z|I-OCEAN7-304-XXXX| 25.52 12.523 38.760 33.316 1497.0038 23:32:46.03M 2015-11-09T23:32:35.441Z|I-OCEAN7-304-XXXX| 25.57 12.523 38.760 33.316 1497.0051 23:32:46.23M 2015-11-09T23:32:35.646Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.760 33.315 1497.0055 23:32:46.43M 2015-11-09T23:32:35.846Z|I-OCEAN7-304-XXXX| 25.50 12.524 38.760 33.315 1497.0059 23:32:46.62M 2015-11-09T23:32:36.051Z|I-OCEAN7-304-XXXX| 25.50 12.524 38.760 33.315 1497.0070 23:32:46.82M 2015-11-09T23:32:36.257Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.766 33.320 1497.0148 23:32:47.04M 2015-11-09T23:32:36.456Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.767 33.321 1497.0162 23:32:47.24M 2015-11-09T23:32:36.661Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.768 33.322 1497.0179 23:32:47.44M 2015-11-09T23:32:36.861Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.768 33.320 1497.0253 23:32:47.64M 2015-11-09T23:32:37.066Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.769 33.321 1497.0264 23:32:47.84M 2015-11-09T23:32:37.266Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.770 33.322 1497.0266 23:32:48.06M 2015-11-09T23:32:37.471Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.771 33.324 1497.0280 23:32:48.26M 2015-11-09T23:32:37.691Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.772 33.325 1497.0287 23:32:48.45M 2015-11-09T23:32:37.876Z|I-OCEAN7-304-XXXX| 25.73 12.526 38.772 33.325 1497.0288 23:32:48.67M 2015-11-09T23:32:38.076Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.771 33.324 1497.0291 23:32:48.85M 2015-11-09T23:32:38.281Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.771 33.323 1497.0294 23:32:49.07M 2015-11-09T23:32:38.486Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.771 33.323 1497.0289 23:32:49.27M 2015-11-09T23:32:38.686Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.762 33.314 1497.0179 23:32:49.47M 2015-11-09T23:32:38.891Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.760 33.313 1497.0160 23:32:49.67M 2015-11-09T23:32:39.096Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.759 33.312 1497.0129 23:32:49.87M 2015-11-09T23:32:39.296Z|I-OCEAN7-304-XXXX| 25.64 12.526 38.758 33.312 1497.0104 23:32:50.09M 2015-11-09T23:32:39.501Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.757 33.311 1497.0081 23:32:50.29M 2015-11-09T23:32:39.722Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.757 33.311 1497.0073 23:32:50.48M 2015-11-09T23:32:39.906Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.757 33.311 1497.0068 23:32:50.68M 2015-11-09T23:32:40.111Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.756 33.310 1497.0066 23:32:50.88M 2015-11-09T23:32:40.311Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.756 33.310 1497.0062 23:32:51.10M 2015-11-09T23:32:40.516Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.757 33.311 1497.0068 23:32:51.30M 2015-11-09T23:32:40.721Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.758 33.311 1497.0081 23:32:51.50M 2015-11-09T23:32:40.922Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.758 33.311 1497.0087 23:32:51.70M 2015-11-09T23:32:41.121Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.759 33.312 1497.0085 23:32:51.90M 2015-11-09T23:32:41.331Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.760 33.313 1497.0100 23:32:52.11M 2015-11-09T23:32:41.531Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.760 33.314 1497.0117 23:32:52.32M 2015-11-09T23:32:41.736Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.761 33.315 1497.0132 23:32:52.51M 2015-11-09T23:32:41.936Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.762 33.315 1497.0154 23:32:52.71M 2015-11-09T23:32:42.156Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.763 33.316 1497.0183 23:32:52.91M 2015-11-09T23:32:42.346Z|I-OCEAN7-304-XXXX| 25.70 12.527 38.764 33.316 1497.0204 23:32:53.15M 2015-11-09T23:32:42.546Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.764 33.316 1497.0226 23:32:53.33M 2015-11-09T23:32:42.746Z|I-OCEAN7-304-XXXX| 25.81 12.527 38.764 33.316 1497.0232 23:32:53.53M 2015-11-09T23:32:42.952Z|I-OCEAN7-304-XXXX| 25.80 12.527 38.764 33.316 1497.0227 23:32:53.73M 2015-11-09T23:32:43.157Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.764 33.316 1497.0237 23:32:53.93M 2015-11-09T23:32:43.361Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.764 33.316 1497.0237 23:32:54.15M 2015-11-09T23:32:43.561Z|I-OCEAN7-304-XXXX| 25.91 12.527 38.764 33.316 1497.0251 23:32:54.35M 2015-11-09T23:32:43.766Z|I-OCEAN7-304-XXXX| 25.94 12.527 38.764 33.316 1497.0258 23:32:54.55M 2015-11-09T23:32:43.967Z|I-OCEAN7-304-XXXX| 25.89 12.527 38.765 33.317 1497.0260 23:32:54.74M 2015-11-09T23:32:44.171Z|I-OCEAN7-304-XXXX| 25.85 12.527 38.766 33.318 1497.0266 23:32:54.94M 2015-11-09T23:32:44.376Z|I-OCEAN7-304-XXXX| 25.88 12.527 38.766 33.318 1497.0269 23:32:55.16M 2015-11-09T23:32:44.576Z|I-OCEAN7-304-XXXX| 25.85 12.527 38.766 33.318 1497.0270 23:32:55.36M 2015-11-09T23:32:44.782Z|I-OCEAN7-304-XXXX| 25.80 12.527 38.767 33.318 1497.0261 23:32:55.56M 2015-11-09T23:32:44.982Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.766 33.318 1497.0250 23:32:55.76M 2015-11-09T23:32:45.186Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.766 33.318 1497.0227 23:32:55.96M 2015-11-09T23:32:45.386Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.765 33.318 1497.0215 23:32:56.18M 2015-11-09T23:32:45.592Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.764 33.317 1497.0198 23:32:56.37M 2015-11-09T23:32:45.796Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.764 33.316 1497.0171 23:32:56.58M 2015-11-09T23:32:46.001Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.763 33.316 1497.0151 23:32:56.77M 2015-11-09T23:32:46.202Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.763 33.315 1497.0129 23:32:56.97M 2015-11-09T23:32:46.402Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.762 33.315 1497.0115 23:32:57.19M 2015-11-09T23:32:46.622Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.762 33.315 1497.0111 23:32:57.39M 2015-11-09T23:32:46.811Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.761 33.314 1497.0085 23:32:57.60M 2015-11-09T23:32:47.012Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.760 33.313 1497.0068 23:32:57.79M 2015-11-09T23:32:47.217Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.759 33.313 1497.0065 23:32:58.00M 2015-11-09T23:32:47.418Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.759 33.313 1497.0063 23:32:58.20M 2015-11-09T23:32:47.622Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.759 33.313 1497.0061 23:32:58.40M 2015-11-09T23:32:47.827Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.760 33.313 1497.0074 23:32:58.60M 2015-11-09T23:32:48.055Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.761 33.314 1497.0092 23:32:58.80M 2015-11-09T23:32:48.232Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.761 33.314 1497.0100 23:32:59.02M 2015-11-09T23:32:48.432Z|I-OCEAN7-304-XXXX| 25.38 12.526 38.761 33.314 1497.0115 23:32:59.22M 2015-11-09T23:32:48.637Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.766 33.319 1497.0188 23:32:59.42M 2015-11-09T23:32:48.842Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.768 33.320 1497.0212 23:32:59.62M 2015-11-09T23:32:49.052Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.768 33.320 1497.0222 23:32:59.82M 2015-11-09T23:32:49.247Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.767 33.319 1497.0212 23:33:00.04M 2015-11-09T23:32:49.452Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.766 33.318 1497.0212 23:33:00.24M 2015-11-09T23:32:49.652Z|I-OCEAN7-304-XXXX| 25.77 12.526 38.765 33.318 1497.0219 23:33:00.44M 2015-11-09T23:32:49.857Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.764 33.317 1497.0216 23:33:00.63M 2015-11-09T23:32:50.057Z|I-OCEAN7-304-XXXX| 25.87 12.526 38.764 33.317 1497.0215 23:33:00.83M 2015-11-09T23:32:50.262Z|I-OCEAN7-304-XXXX| 25.86 12.526 38.764 33.317 1497.0214 23:33:01.05M 2015-11-09T23:32:50.462Z|I-OCEAN7-304-XXXX| 25.86 12.526 38.763 33.316 1497.0211 23:33:01.25M 2015-11-09T23:32:50.672Z|I-OCEAN7-304-XXXX| 25.92 12.526 38.763 33.316 1497.0226 23:33:01.45M 2015-11-09T23:32:50.872Z|I-OCEAN7-304-XXXX| 25.92 12.527 38.761 33.313 1497.0198 23:33:01.65M 2015-11-09T23:32:51.092Z|I-OCEAN7-304-XXXX| 25.94 12.527 38.764 33.316 1497.0242 23:33:01.85M 2015-11-09T23:32:51.277Z|I-OCEAN7-304-XXXX| 25.92 12.526 38.764 33.316 1497.0237 23:33:02.08M 2015-11-09T23:32:51.482Z|I-OCEAN7-304-XXXX| 25.92 12.526 38.766 33.319 1497.0262 23:33:02.27M 2015-11-09T23:32:51.689Z|I-OCEAN7-304-XXXX| 25.90 12.526 38.767 33.319 1497.0261 23:33:02.47M 2015-11-09T23:32:51.887Z|I-OCEAN7-304-XXXX| 25.87 12.526 38.767 33.320 1497.0250 23:33:02.66M 2015-11-09T23:32:52.087Z|I-OCEAN7-304-XXXX| 25.84 12.526 38.768 33.320 1497.0258 23:33:02.86M 2015-11-09T23:32:52.292Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.775 33.327 1497.0336 23:33:03.08M 2015-11-09T23:32:52.492Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.776 33.328 1497.0343 23:33:03.28M 2015-11-09T23:32:52.698Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.776 33.328 1497.0334 23:33:03.48M 2015-11-09T23:32:52.902Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.776 33.328 1497.0333 23:33:03.68M 2015-11-09T23:32:53.107Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.773 33.324 1497.0295 23:33:03.88M 2015-11-09T23:32:53.307Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.772 33.323 1497.0272 23:33:04.10M 2015-11-09T23:32:53.512Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.770 33.322 1497.0242 23:33:04.30M 2015-11-09T23:32:53.712Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.769 33.321 1497.0214 23:33:04.50M 2015-11-09T23:32:53.917Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.768 33.320 1497.0206 23:33:04.69M 2015-11-09T23:32:54.122Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.768 33.320 1497.0201 23:33:04.89M 2015-11-09T23:32:54.322Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.767 33.321 1497.0155 23:33:05.11M 2015-11-09T23:32:54.522Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.767 33.320 1497.0137 23:33:05.31M 2015-11-09T23:32:54.727Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.767 33.320 1497.0143 23:33:05.51M 2015-11-09T23:32:54.932Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.767 33.321 1497.0149 23:33:05.71M 2015-11-09T23:32:55.137Z|I-OCEAN7-304-XXXX| 25.33 12.525 38.761 33.315 1497.0082 23:33:05.91M 2015-11-09T23:32:55.337Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.761 33.315 1497.0078 23:33:06.13M 2015-11-09T23:32:55.552Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.760 33.315 1497.0059 23:33:06.32M 2015-11-09T23:32:55.742Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.759 33.314 1497.0048 23:33:06.54M 2015-11-09T23:32:55.947Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.759 33.314 1497.0045 23:33:06.72M 2015-11-09T23:32:56.152Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.759 33.313 1497.0055 23:33:06.92M 2015-11-09T23:32:56.352Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.758 33.313 1497.0068 23:33:07.14M 2015-11-09T23:32:56.557Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.759 33.313 1497.0079 23:33:07.34M 2015-11-09T23:32:56.757Z|I-OCEAN7-304-XXXX| 25.55 12.525 38.760 33.314 1497.0096 23:33:07.54M 2015-11-09T23:32:56.962Z|I-OCEAN7-304-XXXX| 25.58 12.525 38.760 33.314 1497.0112 23:33:07.74M 2015-11-09T23:32:57.167Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.761 33.314 1497.0122 23:33:07.94M 2015-11-09T23:32:57.373Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.761 33.313 1497.0189 23:33:08.16M 2015-11-09T23:32:57.572Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.762 33.313 1497.0205 23:33:08.36M 2015-11-09T23:32:57.772Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.761 33.313 1497.0205 23:33:08.55M 2015-11-09T23:32:57.978Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.762 33.313 1497.0214 23:33:08.75M 2015-11-09T23:32:58.178Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.762 33.313 1497.0219 23:33:08.95M 2015-11-09T23:32:58.382Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.761 33.313 1497.0216 23:33:09.17M 2015-11-09T23:32:58.582Z|I-OCEAN7-304-XXXX| 25.80 12.528 38.762 33.313 1497.0228 23:33:09.37M 2015-11-09T23:32:58.787Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.762 33.313 1497.0239 23:33:09.57M 2015-11-09T23:32:58.992Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.761 33.313 1497.0231 23:33:09.77M 2015-11-09T23:32:59.197Z|I-OCEAN7-304-XXXX| 25.88 12.528 38.761 33.312 1497.0226 23:33:09.97M 2015-11-09T23:32:59.397Z|I-OCEAN7-304-XXXX| 25.88 12.528 38.761 33.312 1497.0216 23:33:10.19M 2015-11-09T23:32:59.597Z|I-OCEAN7-304-XXXX| 25.84 12.527 38.760 33.312 1497.0198 23:33:10.39M 2015-11-09T23:32:59.802Z|I-OCEAN7-304-XXXX| 25.84 12.527 38.760 33.312 1497.0188 23:33:10.58M