2015-11-09T23:31:00.017Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.769 33.323 1497.0228 23:31:10.79M 2015-11-09T23:31:00.222Z|I-OCEAN7-304-XXXX| 25.81 12.524 38.766 33.320 1497.0189 23:31:11.01M 2015-11-09T23:31:00.422Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.766 33.320 1497.0206 23:31:11.21M 2015-11-09T23:31:00.627Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.767 33.321 1497.0223 23:31:11.40M 2015-11-09T23:31:00.832Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.766 33.320 1497.0210 23:31:11.60M 2015-11-09T23:31:01.032Z|I-OCEAN7-304-XXXX| 25.94 12.524 38.766 33.320 1497.0212 23:31:11.80M 2015-11-09T23:31:01.237Z|I-OCEAN7-304-XXXX| 25.94 12.524 38.766 33.320 1497.0212 23:31:12.02M 2015-11-09T23:31:01.442Z|I-OCEAN7-304-XXXX| 25.94 12.524 38.771 33.325 1497.0271 23:31:12.22M 2015-11-09T23:31:01.642Z|I-OCEAN7-304-XXXX| 25.92 12.525 38.772 33.326 1497.0292 23:31:12.42M 2015-11-09T23:31:01.842Z|I-OCEAN7-304-XXXX| 25.87 12.525 38.773 33.326 1497.0291 23:31:12.62M 2015-11-09T23:31:02.047Z|I-OCEAN7-304-XXXX| 25.86 12.525 38.773 33.327 1497.0294 23:31:12.82M 2015-11-09T23:31:02.252Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.773 33.327 1497.0286 23:31:13.04M 2015-11-09T23:31:02.452Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.777 33.331 1497.0319 23:31:13.24M 2015-11-09T23:31:02.657Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.777 33.331 1497.0311 23:31:13.43M 2015-11-09T23:31:02.858Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.772 33.326 1497.0231 23:31:13.63M 2015-11-09T23:31:03.062Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.771 33.325 1497.0195 23:31:13.83M 2015-11-09T23:31:03.267Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.770 33.325 1497.0192 23:31:14.05M 2015-11-09T23:31:03.467Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.769 33.323 1497.0171 23:31:14.25M 2015-11-09T23:31:03.672Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.769 33.323 1497.0159 23:31:14.45M 2015-11-09T23:31:03.887Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.768 33.323 1497.0139 23:31:14.65M 2015-11-09T23:31:04.077Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.767 33.322 1497.0133 23:31:14.86M 2015-11-09T23:31:04.282Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.767 33.322 1497.0126 23:31:15.06M 2015-11-09T23:31:04.482Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.767 33.321 1497.0131 23:31:15.26M 2015-11-09T23:31:04.687Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.768 33.321 1497.0139 23:31:15.46M 2015-11-09T23:31:04.892Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.768 33.322 1497.0142 23:31:15.66M 2015-11-09T23:31:05.092Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.768 33.322 1497.0150 23:31:15.86M 2015-11-09T23:31:05.298Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.769 33.323 1497.0161 23:31:16.08M 2015-11-09T23:31:05.497Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.769 33.324 1497.0172 23:31:16.28M 2015-11-09T23:31:05.702Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.770 33.324 1497.0183 23:31:16.48M 2015-11-09T23:31:05.907Z|I-OCEAN7-304-XXXX| 25.56 12.524 38.770 33.324 1497.0203 23:31:16.68M 2015-11-09T23:31:06.107Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.771 33.325 1497.0215 23:31:16.88M 2015-11-09T23:31:06.307Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.777 33.331 1497.0300 23:31:17.10M 2015-11-09T23:31:06.524Z|I-OCEAN7-304-XXXX| 25.71 12.525 38.774 33.327 1497.0266 23:31:17.29M 2015-11-09T23:31:06.717Z|I-OCEAN7-304-XXXX| 25.78 12.525 38.772 33.326 1497.0260 23:31:17.49M 2015-11-09T23:31:06.922Z|I-OCEAN7-304-XXXX| 25.86 12.524 38.771 33.325 1497.0259 23:31:17.69M 2015-11-09T23:31:07.122Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.770 33.324 1497.0248 23:31:17.89M 2015-11-09T23:31:07.327Z|I-OCEAN7-304-XXXX| 25.94 12.524 38.768 33.322 1497.0234 23:31:18.11M 2015-11-09T23:31:07.527Z|I-OCEAN7-304-XXXX| 25.94 12.525 38.766 33.320 1497.0220 23:31:18.31M 2015-11-09T23:31:07.732Z|I-OCEAN7-304-XXXX| 25.99 12.525 38.767 33.321 1497.0236 23:31:18.51M 2015-11-09T23:31:07.932Z|I-OCEAN7-304-XXXX| 25.99 12.525 38.765 33.318 1497.0217 23:31:18.71M 2015-11-09T23:31:08.137Z|I-OCEAN7-304-XXXX| 25.98 12.525 38.781 33.334 1497.0404 23:31:18.91M 2015-11-09T23:31:08.358Z|I-OCEAN7-304-XXXX| 25.97 12.525 38.773 33.326 1497.0317 23:31:19.12M 2015-11-09T23:31:08.547Z|I-OCEAN7-304-XXXX| 25.97 12.525 38.773 33.326 1497.0319 23:31:19.34M 2015-11-09T23:31:08.747Z|I-OCEAN7-304-XXXX| 25.99 12.525 38.773 33.325 1497.0320 23:31:19.53M 2015-11-09T23:31:08.947Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.772 33.325 1497.0314 23:31:19.72M 2015-11-09T23:31:09.152Z|I-OCEAN7-304-XXXX| 25.88 12.526 38.772 33.325 1497.0303 23:31:19.92M 2015-11-09T23:31:09.357Z|I-OCEAN7-304-XXXX| 25.83 12.526 38.772 33.324 1497.0292 23:31:20.14M 2015-11-09T23:31:09.557Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.772 33.325 1497.0287 23:31:20.34M 2015-11-09T23:31:09.762Z|I-OCEAN7-304-XXXX| 25.70 12.526 38.771 33.324 1497.0265 23:31:20.54M 2015-11-09T23:31:09.967Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.770 33.323 1497.0253 23:31:20.74M 2015-11-09T23:31:10.167Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.770 33.322 1497.0239 23:31:20.94M 2015-11-09T23:31:10.372Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.770 33.322 1497.0245 23:31:21.15M 2015-11-09T23:31:10.578Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.771 33.323 1497.0242 23:31:21.35M 2015-11-09T23:31:10.778Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.767 33.319 1497.0189 23:31:21.55M 2015-11-09T23:31:10.982Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.766 33.319 1497.0171 23:31:21.75M 2015-11-09T23:31:11.182Z|I-OCEAN7-304-XXXX| 25.41 12.526 38.765 33.317 1497.0157 23:31:21.95M 2015-11-09T23:31:11.387Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.768 33.321 1497.0190 23:31:22.17M 2015-11-09T23:31:11.588Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.769 33.321 1497.0189 23:31:22.37M 2015-11-09T23:31:11.792Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.769 33.322 1497.0188 23:31:22.57M 2015-11-09T23:31:11.998Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.770 33.323 1497.0183 23:31:22.77M 2015-11-09T23:31:12.197Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.768 33.321 1497.0150 23:31:22.97M 2015-11-09T23:31:12.403Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.766 33.320 1497.0132 23:31:23.18M 2015-11-09T23:31:12.612Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.766 33.320 1497.0126 23:31:23.38M 2015-11-09T23:31:12.823Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.766 33.320 1497.0116 23:31:23.58M 2015-11-09T23:31:13.008Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.766 33.320 1497.0116 23:31:23.80M 2015-11-09T23:31:13.212Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.767 33.321 1497.0120 23:31:24.00M 2015-11-09T23:31:13.419Z|I-OCEAN7-304-XXXX| 25.32 12.524 38.767 33.322 1497.0128 23:31:24.20M 2015-11-09T23:31:13.623Z|I-OCEAN7-304-XXXX| 25.32 12.524 38.767 33.322 1497.0126 23:31:24.40M 2015-11-09T23:31:13.823Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.768 33.323 1497.0151 23:31:24.60M 2015-11-09T23:31:14.023Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.769 33.324 1497.0155 23:31:24.79M 2015-11-09T23:31:14.233Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.771 33.325 1497.0165 23:31:25.01M 2015-11-09T23:31:14.433Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.773 33.328 1497.0194 23:31:25.22M 2015-11-09T23:31:14.638Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.773 33.328 1497.0204 23:31:25.41M 2015-11-09T23:31:14.838Z|I-OCEAN7-304-XXXX| 25.59 12.523 38.773 33.328 1497.0204 23:31:25.61M 2015-11-09T23:31:15.043Z|I-OCEAN7-304-XXXX| 25.62 12.523 38.771 33.326 1497.0200 23:31:25.81M 2015-11-09T23:31:15.252Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.771 33.326 1497.0204 23:31:26.03M 2015-11-09T23:31:15.448Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.771 33.325 1497.0205 23:31:26.23M 2015-11-09T23:31:15.648Z|I-OCEAN7-304-XXXX| 25.76 12.524 38.763 33.318 1497.0138 23:31:26.43M 2015-11-09T23:31:15.853Z|I-OCEAN7-304-XXXX| 25.82 12.524 38.763 33.318 1497.0143 23:31:26.63M 2015-11-09T23:31:16.053Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.763 33.318 1497.0153 23:31:26.83M 2015-11-09T23:31:16.258Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.762 33.317 1497.0148 23:31:27.04M 2015-11-09T23:31:16.463Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.767 33.322 1497.0212 23:31:27.25M 2015-11-09T23:31:16.663Z|I-OCEAN7-304-XXXX| 25.89 12.524 38.769 33.323 1497.0229 23:31:27.44M 2015-11-09T23:31:16.868Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.770 33.324 1497.0238 23:31:27.64M 2015-11-09T23:31:17.073Z|I-OCEAN7-304-XXXX| 25.90 12.524 38.769 33.323 1497.0223 23:31:27.84M 2015-11-09T23:31:17.293Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.768 33.323 1497.0212 23:31:28.06M 2015-11-09T23:31:17.478Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.768 33.322 1497.0206 23:31:28.28M 2015-11-09T23:31:17.678Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.767 33.322 1497.0208 23:31:28.46M 2015-11-09T23:31:17.883Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.767 33.322 1497.0205 23:31:28.66M 2015-11-09T23:31:18.088Z|I-OCEAN7-304-XXXX| 25.83 12.524 38.767 33.321 1497.0206 23:31:28.86M 2015-11-09T23:31:18.288Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.767 33.321 1497.0203 23:31:29.08M 2015-11-09T23:31:18.493Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.767 33.321 1497.0195 23:31:29.27M 2015-11-09T23:31:18.698Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.767 33.321 1497.0199 23:31:29.47M 2015-11-09T23:31:18.898Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.768 33.321 1497.0200 23:31:29.67M 2015-11-09T23:31:19.103Z|I-OCEAN7-304-XXXX| 25.60 12.525 38.769 33.322 1497.0198 23:31:29.87M 2015-11-09T23:31:19.303Z|I-OCEAN7-304-XXXX| 25.54 12.525 38.769 33.323 1497.0197 23:31:30.09M 2015-11-09T23:31:19.508Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.769 33.323 1497.0198 23:31:30.29M 2015-11-09T23:31:19.713Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.770 33.323 1497.0211 23:31:30.49M 2015-11-09T23:31:19.913Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.770 33.323 1497.0215 23:31:30.69M 2015-11-09T23:31:20.118Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.770 33.322 1497.0231 23:31:30.89M 2015-11-09T23:31:20.318Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.770 33.323 1497.0227 23:31:31.11M 2015-11-09T23:31:20.523Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.770 33.322 1497.0222 23:31:31.30M 2015-11-09T23:31:20.728Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.769 33.322 1497.0212 23:31:31.50M 2015-11-09T23:31:20.928Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.769 33.321 1497.0208 23:31:31.70M 2015-11-09T23:31:21.133Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.769 33.321 1497.0193 23:31:31.90M 2015-11-09T23:31:21.333Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.768 33.320 1497.0189 23:31:32.12M 2015-11-09T23:31:21.538Z|I-OCEAN7-304-XXXX| 25.35 12.526 38.767 33.320 1497.0179 23:31:32.32M 2015-11-09T23:31:21.758Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.767 33.321 1497.0170 23:31:32.52M 2015-11-09T23:31:21.943Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.767 33.321 1497.0160 23:31:32.73M 2015-11-09T23:31:22.148Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.767 33.321 1497.0162 23:31:32.91M 2015-11-09T23:31:22.348Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.767 33.321 1497.0162 23:31:33.13M 2015-11-09T23:31:22.553Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.767 33.321 1497.0172 23:31:33.33M 2015-11-09T23:31:22.753Z|I-OCEAN7-304-XXXX| 25.56 12.525 38.767 33.321 1497.0173 23:31:33.53M 2015-11-09T23:31:22.958Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.767 33.321 1497.0170 23:31:33.73M 2015-11-09T23:31:23.163Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.767 33.321 1497.0170 23:31:33.93M 2015-11-09T23:31:23.363Z|I-OCEAN7-304-XXXX| 25.69 12.524 38.767 33.321 1497.0175 23:31:34.15M 2015-11-09T23:31:23.568Z|I-OCEAN7-304-XXXX| 25.70 12.524 38.768 33.322 1497.0188 23:31:34.35M 2015-11-09T23:31:23.768Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.768 33.323 1497.0198 23:31:34.55M 2015-11-09T23:31:23.973Z|I-OCEAN7-304-XXXX| 25.75 12.524 38.769 33.324 1497.0206 23:31:34.74M 2015-11-09T23:31:24.178Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.770 33.324 1497.0214 23:31:34.94M 2015-11-09T23:31:24.378Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.770 33.325 1497.0229 23:31:35.16M 2015-11-09T23:31:24.583Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.770 33.325 1497.0239 23:31:35.36M 2015-11-09T23:31:24.788Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.771 33.325 1497.0262 23:31:35.56M 2015-11-09T23:31:24.988Z|I-OCEAN7-304-XXXX| 25.90 12.525 38.771 33.324 1497.0278 23:31:35.76M 2015-11-09T23:31:25.193Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.771 33.324 1497.0287 23:31:35.96M 2015-11-09T23:31:25.393Z|I-OCEAN7-304-XXXX| 25.89 12.526 38.778 33.330 1497.0364 23:31:36.18M 2015-11-09T23:31:25.598Z|I-OCEAN7-304-XXXX| 25.89 12.526 38.778 33.330 1497.0361 23:31:36.38M 2015-11-09T23:31:25.803Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.778 33.331 1497.0354 23:31:36.58M 2015-11-09T23:31:26.003Z|I-OCEAN7-304-XXXX| 25.83 12.526 38.771 33.324 1497.0282 23:31:36.78M 2015-11-09T23:31:26.223Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.770 33.323 1497.0267 23:31:37.00M 2015-11-09T23:31:26.408Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.769 33.321 1497.0260 23:31:37.21M 2015-11-09T23:31:26.613Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.768 33.320 1497.0255 23:31:37.39M 2015-11-09T23:31:26.818Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.767 33.319 1497.0251 23:31:37.59M 2015-11-09T23:31:27.028Z|I-OCEAN7-304-XXXX| 25.71 12.527 38.766 33.318 1497.0233 23:31:37.79M 2015-11-09T23:31:27.223Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.765 33.317 1497.0212 23:31:38.01M 2015-11-09T23:31:27.428Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.765 33.317 1497.0211 23:31:38.21M 2015-11-09T23:31:27.628Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.763 33.315 1497.0189 23:31:38.41M 2015-11-09T23:31:27.833Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.763 33.315 1497.0178 23:31:38.61M 2015-11-09T23:31:28.033Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.763 33.315 1497.0170 23:31:38.81M 2015-11-09T23:31:28.233Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.756 33.308 1497.0083 23:31:39.03M 2015-11-09T23:31:28.443Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.755 33.307 1497.0071 23:31:39.22M 2015-11-09T23:31:28.643Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.755 33.307 1497.0061 23:31:39.42M 2015-11-09T23:31:28.843Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.755 33.307 1497.0063 23:31:39.62M 2015-11-09T23:31:29.048Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.755 33.307 1497.0062 23:31:39.82M 2015-11-09T23:31:29.252Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.756 33.308 1497.0059 23:31:40.04M 2015-11-09T23:31:29.458Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.756 33.308 1497.0070 23:31:40.24M 2015-11-09T23:31:29.658Z|I-OCEAN7-304-XXXX| 25.27 12.528 38.756 33.308 1497.0066 23:31:40.44M 2015-11-09T23:31:29.863Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.757 33.310 1497.0054 23:31:40.64M 2015-11-09T23:31:30.063Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.758 33.311 1497.0070 23:31:40.84M 2015-11-09T23:31:30.268Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.758 33.311 1497.0076 23:31:41.05M 2015-11-09T23:31:30.473Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.759 33.311 1497.0082 23:31:41.25M 2015-11-09T23:31:30.688Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.759 33.312 1497.0095 23:31:41.45M 2015-11-09T23:31:30.878Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.760 33.312 1497.0098 23:31:41.67M 2015-11-09T23:31:31.078Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.761 33.314 1497.0105 23:31:41.85M 2015-11-09T23:31:31.283Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.762 33.318 1497.0039 23:31:42.07M 2015-11-09T23:31:31.488Z|I-OCEAN7-304-XXXX| 25.50 12.522 38.763 33.319 1497.0061 23:31:42.27M 2015-11-09T23:31:31.688Z|I-OCEAN7-304-XXXX| 25.54 12.522 38.764 33.320 1497.0073 23:31:42.47M 2015-11-09T23:31:31.893Z|I-OCEAN7-304-XXXX| 25.59 12.522 38.765 33.322 1497.0095 23:31:42.67M 2015-11-09T23:31:32.094Z|I-OCEAN7-304-XXXX| 25.63 12.522 38.766 33.323 1497.0117 23:31:42.87M 2015-11-09T23:31:32.299Z|I-OCEAN7-304-XXXX| 25.69 12.522 38.768 33.324 1497.0138 23:31:43.08M 2015-11-09T23:31:32.503Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.769 33.325 1497.0157 23:31:43.28M 2015-11-09T23:31:32.703Z|I-OCEAN7-304-XXXX| 25.83 12.522 38.765 33.321 1497.0139 23:31:43.48M 2015-11-09T23:31:32.908Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.772 33.327 1497.0228 23:31:43.68M 2015-11-09T23:31:33.108Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.773 33.328 1497.0260 23:31:43.88M 2015-11-09T23:31:33.313Z|I-OCEAN7-304-XXXX| 25.91 12.524 38.775 33.328 1497.0304 23:31:44.10M 2015-11-09T23:31:33.518Z|I-OCEAN7-304-XXXX| 25.91 12.525 38.776 33.329 1497.0339 23:31:44.30M 2015-11-09T23:31:33.718Z|I-OCEAN7-304-XXXX| 25.95 12.526 38.778 33.330 1497.0383 23:31:44.50M 2015-11-09T23:31:33.918Z|I-OCEAN7-304-XXXX| 25.95 12.527 38.779 33.331 1497.0413 23:31:44.70M 2015-11-09T23:31:34.123Z|I-OCEAN7-304-XXXX| 25.95 12.527 38.780 33.331 1497.0443 23:31:44.89M 2015-11-09T23:31:34.328Z|I-OCEAN7-304-XXXX| 25.96 12.528 38.782 33.332 1497.0474 23:31:45.11M 2015-11-09T23:31:34.533Z|I-OCEAN7-304-XXXX| 25.96 12.528 38.778 33.329 1497.0447 23:31:45.31M 2015-11-09T23:31:34.733Z|I-OCEAN7-304-XXXX| 25.92 12.528 38.777 33.328 1497.0426 23:31:45.51M 2015-11-09T23:31:34.939Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.776 33.326 1497.0406 23:31:45.71M 2015-11-09T23:31:35.159Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.774 33.325 1497.0386 23:31:45.91M 2015-11-09T23:31:35.343Z|I-OCEAN7-304-XXXX| 25.80 12.528 38.773 33.323 1497.0359 23:31:46.14M 2015-11-09T23:31:35.559Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.772 33.322 1497.0343 23:31:46.33M 2015-11-09T23:31:35.749Z|I-OCEAN7-304-XXXX| 25.77 12.529 38.771 33.321 1497.0336 23:31:46.53M 2015-11-09T23:31:35.958Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.770 33.320 1497.0319 23:31:46.72M 2015-11-09T23:31:36.159Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.769 33.320 1497.0291 23:31:46.93M 2015-11-09T23:31:36.359Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.768 33.319 1497.0277 23:31:47.14M 2015-11-09T23:31:36.564Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.768 33.319 1497.0258 23:31:47.34M 2015-11-09T23:31:36.764Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.772 33.323 1497.0292 23:31:47.54M 2015-11-09T23:31:36.974Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.773 33.324 1497.0292 23:31:47.74M 2015-11-09T23:31:37.174Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.773 33.324 1497.0284 23:31:47.94M 2015-11-09T23:31:37.374Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.780 33.331 1497.0365 23:31:48.16M 2015-11-09T23:31:37.579Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.781 33.332 1497.0365 23:31:48.36M 2015-11-09T23:31:37.779Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.781 33.332 1497.0366 23:31:48.56M 2015-11-09T23:31:37.984Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.780 33.332 1497.0358 23:31:48.75M 2015-11-09T23:31:38.184Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.780 33.331 1497.0354 23:31:48.96M 2015-11-09T23:31:38.389Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.780 33.332 1497.0358 23:31:49.17M 2015-11-09T23:31:38.594Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.780 33.332 1497.0363 23:31:49.37M 2015-11-09T23:31:38.794Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.781 33.333 1497.0365 23:31:49.57M 2015-11-09T23:31:38.999Z|I-OCEAN7-304-XXXX| 25.41 12.527 38.781 33.332 1497.0355 23:31:49.77M 2015-11-09T23:31:39.204Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.780 33.331 1497.0347 23:31:49.97M 2015-11-09T23:31:39.404Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.779 33.330 1497.0350 23:31:50.19M 2015-11-09T23:31:39.624Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.779 33.330 1497.0345 23:31:50.39M 2015-11-09T23:31:39.809Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.779 33.330 1497.0356 23:31:50.60M 2015-11-09T23:31:40.015Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.779 33.330 1497.0361 23:31:50.79M 2015-11-09T23:31:40.219Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.778 33.330 1497.0363 23:31:51.00M 2015-11-09T23:31:40.419Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.778 33.329 1497.0364 23:31:51.20M 2015-11-09T23:31:40.624Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.777 33.328 1497.0370 23:31:51.40M 2015-11-09T23:31:40.824Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.777 33.328 1497.0375 23:31:51.60M 2015-11-09T23:31:41.024Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.777 33.328 1497.0385 23:31:51.80M 2015-11-09T23:31:41.229Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.777 33.328 1497.0386 23:31:52.02M 2015-11-09T23:31:41.449Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.777 33.328 1497.0391 23:31:52.22M 2015-11-09T23:31:41.652Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.778 33.328 1497.0396 23:31:52.42M 2015-11-09T23:31:41.844Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.777 33.328 1497.0403 23:31:52.61M 2015-11-09T23:31:42.044Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.777 33.328 1497.0400 23:31:52.82M 2015-11-09T23:31:42.249Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.778 33.328 1497.0413 23:31:53.03M 2015-11-09T23:31:42.449Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.772 33.322 1497.0352 23:31:53.23M 2015-11-09T23:31:42.654Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.772 33.322 1497.0343 23:31:53.43M 2015-11-09T23:31:42.854Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.771 33.321 1497.0333 23:31:53.63M 2015-11-09T23:31:43.059Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.770 33.320 1497.0317 23:31:53.83M 2015-11-09T23:31:43.289Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.769 33.320 1497.0298 23:31:54.05M 2015-11-09T23:31:43.464Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.768 33.319 1497.0292 23:31:54.25M 2015-11-09T23:31:43.664Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.768 33.319 1497.0278 23:31:54.45M 2015-11-09T23:31:43.869Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.767 33.318 1497.0269 23:31:54.64M 2015-11-09T23:31:44.089Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.768 33.319 1497.0281 23:31:54.84M 2015-11-09T23:31:44.292Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.769 33.319 1497.0291 23:31:55.08M 2015-11-09T23:31:44.479Z|I-OCEAN7-304-XXXX| 25.66 12.529 38.770 33.320 1497.0308 23:31:55.26M 2015-11-09T23:31:44.684Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.771 33.321 1497.0308 23:31:55.46M 2015-11-09T23:31:44.889Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.771 33.322 1497.0311 23:31:55.66M 2015-11-09T23:31:45.089Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.772 33.322 1497.0321 23:31:55.86M 2015-11-09T23:31:45.294Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.772 33.323 1497.0313 23:31:56.08M 2015-11-09T23:31:45.495Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.773 33.324 1497.0313 23:31:56.28M 2015-11-09T23:31:45.694Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.773 33.324 1497.0316 23:31:56.48M 2015-11-09T23:31:45.904Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.775 33.326 1497.0336 23:31:56.67M 2015-11-09T23:31:46.104Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.774 33.325 1497.0330 23:31:56.88M 2015-11-09T23:31:46.309Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.777 33.327 1497.0366 23:31:57.09M 2015-11-09T23:31:46.514Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.778 33.328 1497.0380 23:31:57.29M 2015-11-09T23:31:46.714Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.779 33.329 1497.0397 23:31:57.49M 2015-11-09T23:31:46.914Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.777 33.328 1497.0366 23:31:57.69M 2015-11-09T23:31:47.119Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.776 33.327 1497.0347 23:31:57.89M 2015-11-09T23:31:47.324Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.775 33.326 1497.0327 23:31:58.11M 2015-11-09T23:31:47.524Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.774 33.325 1497.0320 23:31:58.31M 2015-11-09T23:31:47.729Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.773 33.324 1497.0310 23:31:58.51M 2015-11-09T23:31:47.929Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.772 33.324 1497.0295 23:31:58.71M 2015-11-09T23:31:48.134Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.771 33.322 1497.0284 23:31:58.90M 2015-11-09T23:31:48.339Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.770 33.322 1497.0275 23:31:59.12M 2015-11-09T23:31:48.554Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.766 33.318 1497.0236 23:31:59.32M 2015-11-09T23:31:48.744Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.772 33.323 1497.0302 23:31:59.54M 2015-11-09T23:31:48.944Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.772 33.324 1497.0306 23:31:59.72M 2015-11-09T23:31:49.149Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.772 33.323 1497.0297 23:31:59.92M 2015-11-09T23:31:49.354Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.771 33.322 1497.0284 23:32:00.14M 2015-11-09T23:31:49.554Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.776 33.327 1497.0344 23:32:00.34M 2015-11-09T23:31:49.754Z|I-OCEAN7-304-XXXX| 25.70 12.527 38.776 33.327 1497.0358 23:32:00.54M 2015-11-09T23:31:49.964Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.776 33.327 1497.0366 23:32:00.73M 2015-11-09T23:31:50.164Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.776 33.327 1497.0374 23:32:00.93M 2015-11-09T23:31:50.364Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.777 33.328 1497.0376 23:32:01.15M 2015-11-09T23:31:50.569Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.778 33.329 1497.0378 23:32:01.35M 2015-11-09T23:31:50.774Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.778 33.329 1497.0385 23:32:01.55M 2015-11-09T23:31:50.979Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.778 33.329 1497.0387 23:32:01.75M 2015-11-09T23:31:51.179Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.777 33.328 1497.0380 23:32:01.95M 2015-11-09T23:31:51.384Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.776 33.327 1497.0364 23:32:02.17M 2015-11-09T23:31:51.589Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.775 33.327 1497.0360 23:32:02.37M 2015-11-09T23:31:51.789Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.778 33.329 1497.0391 23:32:02.57M 2015-11-09T23:31:51.989Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.779 33.330 1497.0399 23:32:02.76M 2015-11-09T23:31:52.194Z|I-OCEAN7-304-XXXX| 25.74 12.527 38.776 33.327 1497.0358 23:32:02.96M 2015-11-09T23:31:52.399Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.774 33.326 1497.0341 23:32:03.18M 2015-11-09T23:31:52.604Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.773 33.325 1497.0323 23:32:03.38M 2015-11-09T23:31:52.804Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.772 33.324 1497.0302 23:32:03.58M 2015-11-09T23:31:53.024Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.773 33.325 1497.0309 23:32:03.78M 2015-11-09T23:31:53.209Z|I-OCEAN7-304-XXXX| 25.73 12.527 38.774 33.326 1497.0319 23:32:04.01M 2015-11-09T23:31:53.415Z|I-OCEAN7-304-XXXX| 25.74 12.527 38.774 33.326 1497.0325 23:32:04.20M 2015-11-09T23:31:53.614Z|I-OCEAN7-304-XXXX| 25.74 12.527 38.770 33.322 1497.0275 23:32:04.40M 2015-11-09T23:31:53.819Z|I-OCEAN7-304-XXXX| 25.74 12.527 38.769 33.321 1497.0269 23:32:04.59M 2015-11-09T23:31:54.019Z|I-OCEAN7-304-XXXX| 25.68 12.527 38.768 33.320 1497.0261 23:32:04.80M 2015-11-09T23:31:54.224Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.768 33.320 1497.0267 23:32:05.01M 2015-11-09T23:31:54.424Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.768 33.319 1497.0266 23:32:05.21M 2015-11-09T23:31:54.629Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.768 33.319 1497.0273 23:32:05.41M 2015-11-09T23:31:54.834Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.767 33.319 1497.0260 23:32:05.61M 2015-11-09T23:31:55.039Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.768 33.319 1497.0261 23:32:05.81M 2015-11-09T23:31:55.239Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.769 33.320 1497.0275 23:32:06.03M 2015-11-09T23:31:55.444Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.769 33.320 1497.0271 23:32:06.23M 2015-11-09T23:31:55.649Z|I-OCEAN7-304-XXXX| 25.71 12.527 38.770 33.321 1497.0292 23:32:06.43M 2015-11-09T23:31:55.849Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.770 33.322 1497.0303 23:32:06.63M 2015-11-09T23:31:56.049Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.771 33.322 1497.0303 23:32:06.83M 2015-11-09T23:31:56.255Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.771 33.322 1497.0303 23:32:07.04M 2015-11-09T23:31:56.460Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.772 33.323 1497.0311 23:32:07.24M 2015-11-09T23:31:56.664Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.772 33.324 1497.0303 23:32:07.44M 2015-11-09T23:31:56.864Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.774 33.325 1497.0337 23:32:07.64M 2015-11-09T23:31:57.064Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.775 33.325 1497.0348 23:32:07.84M 2015-11-09T23:31:57.274Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.775 33.326 1497.0369 23:32:08.06M 2015-11-09T23:31:57.490Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.776 33.326 1497.0374 23:32:08.26M 2015-11-09T23:31:57.674Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.776 33.326 1497.0367 23:32:08.47M 2015-11-09T23:31:57.880Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.775 33.325 1497.0363 23:32:08.65M 2015-11-09T23:31:58.089Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.775 33.325 1497.0360 23:32:08.86M 2015-11-09T23:31:58.290Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.774 33.324 1497.0360 23:32:09.07M 2015-11-09T23:31:58.490Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.774 33.325 1497.0306 23:32:09.27M 2015-11-09T23:31:58.695Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.774 33.326 1497.0292 23:32:09.47M 2015-11-09T23:31:58.895Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.773 33.325 1497.0282 23:32:09.67M 2015-11-09T23:31:59.100Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.772 33.323 1497.0267 23:32:09.87M 2015-11-09T23:31:59.304Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.772 33.323 1497.0265 23:32:10.09M 2015-11-09T23:31:59.505Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.764 33.316 1497.0183 23:32:10.29M 2015-11-09T23:31:59.710Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.763 33.315 1497.0168 23:32:10.49M 2015-11-09T23:31:59.910Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.762 33.314 1497.0142 23:32:10.68M