2015-11-09T23:30:00.119Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.794 33.344 1497.0566 23:30:10.89M 2015-11-09T23:30:00.325Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.796 33.346 1497.0601 23:30:11.11M 2015-11-09T23:30:00.529Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.795 33.345 1497.0597 23:30:11.30M 2015-11-09T23:30:00.729Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.795 33.344 1497.0601 23:30:11.51M 2015-11-09T23:30:00.935Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.794 33.344 1497.0593 23:30:11.70M 2015-11-09T23:30:01.134Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.793 33.343 1497.0586 23:30:11.90M 2015-11-09T23:30:01.355Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.793 33.342 1497.0590 23:30:12.12M 2015-11-09T23:30:01.540Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.793 33.342 1497.0586 23:30:12.34M 2015-11-09T23:30:01.745Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.792 33.341 1497.0580 23:30:12.52M 2015-11-09T23:30:01.950Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.792 33.341 1497.0585 23:30:12.72M 2015-11-09T23:30:02.155Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.792 33.341 1497.0585 23:30:12.92M 2015-11-09T23:30:02.355Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.802 33.350 1497.0685 23:30:13.14M 2015-11-09T23:30:02.560Z|I-OCEAN7-304-XXXX| 25.67 12.529 38.803 33.352 1497.0690 23:30:13.33M 2015-11-09T23:30:02.765Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.804 33.353 1497.0690 23:30:13.54M 2015-11-09T23:30:02.965Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.774 33.325 1497.0354 23:30:13.74M 2015-11-09T23:30:03.165Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.774 33.325 1497.0349 23:30:13.93M 2015-11-09T23:30:03.370Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.778 33.328 1497.0394 23:30:14.15M 2015-11-09T23:30:03.576Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.779 33.329 1497.0394 23:30:14.35M 2015-11-09T23:30:03.780Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.775 33.325 1497.0345 23:30:14.55M 2015-11-09T23:30:03.980Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.762 33.313 1497.0199 23:30:14.75M 2015-11-09T23:30:04.185Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.761 33.313 1497.0179 23:30:14.95M 2015-11-09T23:30:04.390Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.773 33.324 1497.0310 23:30:15.17M 2015-11-09T23:30:04.590Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.808 33.357 1497.0708 23:30:15.37M 2015-11-09T23:30:04.795Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.840 33.389 1497.1074 23:30:15.57M 2015-11-09T23:30:05.000Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.841 33.389 1497.1083 23:30:15.76M 2015-11-09T23:30:05.200Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.842 33.390 1497.1095 23:30:15.97M 2015-11-09T23:30:05.400Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.843 33.391 1497.1112 23:30:16.18M 2015-11-09T23:30:05.605Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.843 33.390 1497.1117 23:30:16.38M 2015-11-09T23:30:05.825Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.843 33.390 1497.1121 23:30:16.58M 2015-11-09T23:30:06.010Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.843 33.390 1497.1125 23:30:16.80M 2015-11-09T23:30:06.216Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.843 33.390 1497.1121 23:30:17.00M 2015-11-09T23:30:06.420Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.843 33.390 1497.1122 23:30:17.20M 2015-11-09T23:30:06.620Z|I-OCEAN7-304-XXXX| 25.45 12.529 38.833 33.380 1497.1003 23:30:17.40M 2015-11-09T23:30:06.825Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.832 33.379 1497.0990 23:30:17.60M 2015-11-09T23:30:07.025Z|I-OCEAN7-304-XXXX| 25.44 12.529 38.831 33.378 1497.0980 23:30:17.79M 2015-11-09T23:30:07.230Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.830 33.377 1497.0980 23:30:18.01M 2015-11-09T23:30:07.430Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.829 33.376 1497.0970 23:30:18.21M 2015-11-09T23:30:07.635Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.827 33.375 1497.0963 23:30:18.41M 2015-11-09T23:30:07.835Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.830 33.377 1497.0994 23:30:18.61M 2015-11-09T23:30:08.040Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.831 33.378 1497.0989 23:30:18.81M 2015-11-09T23:30:08.252Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.838 33.385 1497.1068 23:30:19.03M 2015-11-09T23:30:08.450Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.864 33.410 1497.1362 23:30:19.23M 2015-11-09T23:30:08.650Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.873 33.419 1497.1460 23:30:19.43M 2015-11-09T23:30:08.855Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.874 33.420 1497.1475 23:30:19.63M 2015-11-09T23:30:09.060Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.874 33.421 1497.1470 23:30:19.82M 2015-11-09T23:30:09.260Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.874 33.421 1497.1471 23:30:20.04M 2015-11-09T23:30:09.465Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.875 33.421 1497.1481 23:30:20.24M 2015-11-09T23:30:09.665Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.875 33.422 1497.1493 23:30:20.44M 2015-11-09T23:30:09.870Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.876 33.422 1497.1505 23:30:20.64M 2015-11-09T23:30:10.070Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.877 33.423 1497.1512 23:30:20.84M 2015-11-09T23:30:10.295Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.877 33.423 1497.1521 23:30:21.06M 2015-11-09T23:30:10.475Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.872 33.418 1497.1466 23:30:21.27M 2015-11-09T23:30:10.680Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.871 33.417 1497.1458 23:30:21.45M 2015-11-09T23:30:10.885Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.860 33.407 1497.1344 23:30:21.65M 2015-11-09T23:30:11.085Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.858 33.405 1497.1329 23:30:21.85M 2015-11-09T23:30:11.290Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.843 33.390 1497.1156 23:30:22.07M 2015-11-09T23:30:11.490Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.842 33.390 1497.1150 23:30:22.27M 2015-11-09T23:30:11.695Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.831 33.379 1497.1022 23:30:22.47M 2015-11-09T23:30:11.900Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.831 33.379 1497.1024 23:30:22.67M 2015-11-09T23:30:12.100Z|I-OCEAN7-304-XXXX| 25.87 12.528 38.826 33.375 1497.0980 23:30:22.87M 2015-11-09T23:30:12.305Z|I-OCEAN7-304-XXXX| 25.87 12.528 38.826 33.375 1497.0970 23:30:23.09M 2015-11-09T23:30:12.510Z|I-OCEAN7-304-XXXX| 25.88 12.528 38.826 33.375 1497.0961 23:30:23.29M 2015-11-09T23:30:12.710Z|I-OCEAN7-304-XXXX| 25.92 12.528 38.826 33.375 1497.0967 23:30:23.49M 2015-11-09T23:30:12.915Z|I-OCEAN7-304-XXXX| 25.92 12.528 38.826 33.375 1497.0969 23:30:23.68M 2015-11-09T23:30:13.115Z|I-OCEAN7-304-XXXX| 25.92 12.528 38.823 33.372 1497.0934 23:30:23.88M 2015-11-09T23:30:13.320Z|I-OCEAN7-304-XXXX| 25.92 12.528 38.823 33.372 1497.0934 23:30:24.10M 2015-11-09T23:30:13.525Z|I-OCEAN7-304-XXXX| 25.90 12.528 38.818 33.367 1497.0872 23:30:24.30M 2015-11-09T23:30:13.725Z|I-OCEAN7-304-XXXX| 25.83 12.528 38.817 33.366 1497.0857 23:30:24.50M 2015-11-09T23:30:13.934Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.817 33.366 1497.0864 23:30:24.70M 2015-11-09T23:30:14.130Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.817 33.366 1497.0869 23:30:24.90M 2015-11-09T23:30:14.335Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.817 33.366 1497.0856 23:30:25.12M 2015-11-09T23:30:14.535Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.817 33.367 1497.0847 23:30:25.31M 2015-11-09T23:30:14.760Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.818 33.367 1497.0852 23:30:25.51M 2015-11-09T23:30:14.945Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.815 33.364 1497.0820 23:30:25.73M 2015-11-09T23:30:15.150Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.816 33.365 1497.0812 23:30:25.91M 2015-11-09T23:30:15.350Z|I-OCEAN7-304-XXXX| 25.64 12.529 38.807 33.355 1497.0750 23:30:26.13M 2015-11-09T23:30:15.550Z|I-OCEAN7-304-XXXX| 25.64 12.530 38.808 33.356 1497.0764 23:30:26.33M 2015-11-09T23:30:15.755Z|I-OCEAN7-304-XXXX| 25.65 12.530 38.808 33.356 1497.0768 23:30:26.53M 2015-11-09T23:30:15.960Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.808 33.356 1497.0763 23:30:26.73M 2015-11-09T23:30:16.160Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.808 33.355 1497.0764 23:30:26.93M 2015-11-09T23:30:16.365Z|I-OCEAN7-304-XXXX| 25.62 12.530 38.807 33.355 1497.0762 23:30:27.15M 2015-11-09T23:30:16.570Z|I-OCEAN7-304-XXXX| 25.61 12.530 38.807 33.355 1497.0751 23:30:27.34M 2015-11-09T23:30:16.770Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.807 33.355 1497.0745 23:30:27.55M 2015-11-09T23:30:16.990Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.807 33.355 1497.0740 23:30:27.74M 2015-11-09T23:30:17.175Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.807 33.355 1497.0726 23:30:27.94M 2015-11-09T23:30:17.380Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.806 33.355 1497.0714 23:30:28.16M 2015-11-09T23:30:17.580Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.806 33.355 1497.0701 23:30:28.36M 2015-11-09T23:30:17.785Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.808 33.358 1497.0713 23:30:28.56M 2015-11-09T23:30:17.990Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.803 33.353 1497.0640 23:30:28.76M 2015-11-09T23:30:18.190Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.802 33.353 1497.0614 23:30:28.96M 2015-11-09T23:30:18.395Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.801 33.352 1497.0585 23:30:29.18M 2015-11-09T23:30:18.595Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.800 33.352 1497.0559 23:30:29.37M 2015-11-09T23:30:18.800Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.799 33.351 1497.0531 23:30:29.57M 2015-11-09T23:30:19.005Z|I-OCEAN7-304-XXXX| 25.41 12.525 38.798 33.350 1497.0496 23:30:29.77M 2015-11-09T23:30:19.225Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.796 33.349 1497.0469 23:30:29.97M 2015-11-09T23:30:19.410Z|I-OCEAN7-304-XXXX| 25.37 12.524 38.795 33.348 1497.0441 23:30:30.21M 2015-11-09T23:30:19.616Z|I-OCEAN7-304-XXXX| 25.32 12.524 38.794 33.347 1497.0430 23:30:30.39M 2015-11-09T23:30:19.815Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.793 33.347 1497.0419 23:30:30.59M 2015-11-09T23:30:20.020Z|I-OCEAN7-304-XXXX| 25.26 12.524 38.792 33.346 1497.0399 23:30:30.79M 2015-11-09T23:30:20.225Z|I-OCEAN7-304-XXXX| 25.26 12.524 38.791 33.345 1497.0378 23:30:31.01M 2015-11-09T23:30:20.425Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.789 33.343 1497.0352 23:30:31.20M 2015-11-09T23:30:20.630Z|I-OCEAN7-304-XXXX| 25.28 12.523 38.789 33.343 1497.0343 23:30:31.41M 2015-11-09T23:30:20.830Z|I-OCEAN7-304-XXXX| 25.31 12.523 38.788 33.343 1497.0339 23:30:31.60M 2015-11-09T23:30:21.035Z|I-OCEAN7-304-XXXX| 25.31 12.523 38.787 33.342 1497.0327 23:30:31.80M 2015-11-09T23:30:21.240Z|I-OCEAN7-304-XXXX| 25.31 12.523 38.787 33.342 1497.0313 23:30:32.02M 2015-11-09T23:30:21.440Z|I-OCEAN7-304-XXXX| 25.34 12.523 38.785 33.340 1497.0293 23:30:32.22M 2015-11-09T23:30:21.640Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.777 33.333 1497.0212 23:30:32.42M 2015-11-09T23:30:21.845Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.776 33.332 1497.0204 23:30:32.62M 2015-11-09T23:30:22.052Z|I-OCEAN7-304-XXXX| 25.50 12.522 38.775 33.331 1497.0203 23:30:32.82M 2015-11-09T23:30:22.261Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.775 33.330 1497.0204 23:30:33.04M 2015-11-09T23:30:22.456Z|I-OCEAN7-304-XXXX| 25.64 12.522 38.774 33.330 1497.0203 23:30:33.24M 2015-11-09T23:30:22.660Z|I-OCEAN7-304-XXXX| 25.72 12.522 38.774 33.331 1497.0205 23:30:33.43M 2015-11-09T23:30:22.865Z|I-OCEAN7-304-XXXX| 25.79 12.521 38.774 33.331 1497.0212 23:30:33.63M 2015-11-09T23:30:23.065Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.767 33.324 1497.0142 23:30:33.84M 2015-11-09T23:30:23.270Z|I-OCEAN7-304-XXXX| 25.92 12.522 38.766 33.323 1497.0144 23:30:34.05M 2015-11-09T23:30:23.470Z|I-OCEAN7-304-XXXX| 26.00 12.522 38.766 33.323 1497.0161 23:30:34.25M 2015-11-09T23:30:23.690Z|I-OCEAN7-304-XXXX| 26.07 12.522 38.781 33.337 1497.0339 23:30:34.45M 2015-11-09T23:30:23.880Z|I-OCEAN7-304-XXXX| 26.07 12.522 38.782 33.338 1497.0347 23:30:34.66M 2015-11-09T23:30:24.080Z|I-OCEAN7-304-XXXX| 26.10 12.522 38.790 33.346 1497.0450 23:30:34.85M 2015-11-09T23:30:24.285Z|I-OCEAN7-304-XXXX| 26.12 12.522 38.785 33.341 1497.0399 23:30:35.07M 2015-11-09T23:30:24.486Z|I-OCEAN7-304-XXXX| 26.16 12.522 38.785 33.340 1497.0403 23:30:35.27M 2015-11-09T23:30:24.690Z|I-OCEAN7-304-XXXX| 26.15 12.526 38.784 33.336 1497.0496 23:30:35.47M 2015-11-09T23:30:24.890Z|I-OCEAN7-304-XXXX| 26.15 12.526 38.778 33.330 1497.0436 23:30:35.66M 2015-11-09T23:30:25.096Z|I-OCEAN7-304-XXXX| 26.15 12.527 38.786 33.337 1497.0537 23:30:35.86M 2015-11-09T23:30:25.300Z|I-OCEAN7-304-XXXX| 26.08 12.527 38.787 33.338 1497.0537 23:30:36.08M 2015-11-09T23:30:25.501Z|I-OCEAN7-304-XXXX| 26.04 12.527 38.787 33.338 1497.0538 23:30:36.28M 2015-11-09T23:30:25.705Z|I-OCEAN7-304-XXXX| 25.95 12.527 38.788 33.339 1497.0530 23:30:36.48M 2015-11-09T23:30:25.911Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.789 33.339 1497.0527 23:30:36.68M 2015-11-09T23:30:26.110Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.783 33.334 1497.0441 23:30:36.88M 2015-11-09T23:30:26.316Z|I-OCEAN7-304-XXXX| 25.70 12.527 38.782 33.333 1497.0410 23:30:37.09M 2015-11-09T23:30:26.516Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.780 33.332 1497.0376 23:30:37.30M 2015-11-09T23:30:26.721Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.779 33.331 1497.0349 23:30:37.49M 2015-11-09T23:30:26.926Z|I-OCEAN7-304-XXXX| 25.42 12.526 38.779 33.331 1497.0328 23:30:37.69M 2015-11-09T23:30:27.134Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.779 33.332 1497.0316 23:30:37.89M 2015-11-09T23:30:27.331Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.774 33.327 1497.0248 23:30:38.11M 2015-11-09T23:30:27.531Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.774 33.327 1497.0229 23:30:38.31M 2015-11-09T23:30:27.736Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.774 33.327 1497.0219 23:30:38.51M 2015-11-09T23:30:27.936Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.768 33.321 1497.0132 23:30:38.71M 2015-11-09T23:30:28.156Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.767 33.321 1497.0115 23:30:38.91M 2015-11-09T23:30:28.341Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.767 33.320 1497.0117 23:30:39.14M 2015-11-09T23:30:28.551Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.765 33.319 1497.0103 23:30:39.32M 2015-11-09T23:30:28.751Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.763 33.316 1497.0084 23:30:39.53M 2015-11-09T23:30:28.951Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.762 33.316 1497.0073 23:30:39.72M 2015-11-09T23:30:29.156Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.762 33.315 1497.0067 23:30:39.92M 2015-11-09T23:30:29.361Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.761 33.315 1497.0070 23:30:40.14M 2015-11-09T23:30:29.561Z|I-OCEAN7-304-XXXX| 25.26 12.525 38.760 33.314 1497.0060 23:30:40.34M 2015-11-09T23:30:29.766Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.761 33.315 1497.0066 23:30:40.54M 2015-11-09T23:30:29.966Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.756 33.311 1497.0020 23:30:40.74M 2015-11-09T23:30:30.171Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.756 33.311 1497.0017 23:30:40.94M 2015-11-09T23:30:30.376Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.757 33.311 1497.0028 23:30:41.16M 2015-11-09T23:30:30.576Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.756 33.311 1497.0032 23:30:41.36M 2015-11-09T23:30:30.781Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.756 33.311 1497.0034 23:30:41.55M 2015-11-09T23:30:30.981Z|I-OCEAN7-304-XXXX| 25.66 12.524 38.756 33.311 1497.0045 23:30:41.75M 2015-11-09T23:30:31.186Z|I-OCEAN7-304-XXXX| 25.71 12.524 38.757 33.312 1497.0051 23:30:41.95M 2015-11-09T23:30:31.386Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.757 33.313 1497.0050 23:30:42.17M 2015-11-09T23:30:31.591Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.757 33.313 1497.0044 23:30:42.37M 2015-11-09T23:30:31.813Z|I-OCEAN7-304-XXXX| 25.79 12.522 38.757 33.313 1497.0035 23:30:42.57M 2015-11-09T23:30:31.996Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.759 33.315 1497.0072 23:30:42.77M 2015-11-09T23:30:32.201Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.759 33.315 1497.0065 23:30:42.97M 2015-11-09T23:30:32.406Z|I-OCEAN7-304-XXXX| 25.84 12.522 38.759 33.315 1497.0076 23:30:43.19M 2015-11-09T23:30:32.621Z|I-OCEAN7-304-XXXX| 25.89 12.523 38.755 33.312 1497.0045 23:30:43.38M 2015-11-09T23:30:32.811Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.755 33.311 1497.0049 23:30:43.60M 2015-11-09T23:30:33.011Z|I-OCEAN7-304-XXXX| 25.86 12.523 38.754 33.309 1497.0031 23:30:43.78M 2015-11-09T23:30:33.216Z|I-OCEAN7-304-XXXX| 25.89 12.523 38.752 33.308 1497.0020 23:30:44.00M 2015-11-09T23:30:33.421Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.751 33.307 1497.0002 23:30:44.20M 2015-11-09T23:30:33.621Z|I-OCEAN7-304-XXXX| 25.83 12.523 38.755 33.310 1497.0029 23:30:44.40M 2015-11-09T23:30:33.826Z|I-OCEAN7-304-XXXX| 25.84 12.523 38.755 33.311 1497.0035 23:30:44.60M 2015-11-09T23:30:34.026Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.755 33.311 1497.0028 23:30:44.80M 2015-11-09T23:30:34.231Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.759 33.315 1497.0085 23:30:45.02M 2015-11-09T23:30:34.436Z|I-OCEAN7-304-XXXX| 25.77 12.524 38.759 33.314 1497.0087 23:30:45.22M 2015-11-09T23:30:34.636Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.758 33.313 1497.0094 23:30:45.41M 2015-11-09T23:30:34.841Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.759 33.313 1497.0110 23:30:45.61M 2015-11-09T23:30:35.041Z|I-OCEAN7-304-XXXX| 25.74 12.525 38.759 33.313 1497.0121 23:30:45.81M 2015-11-09T23:30:35.246Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.760 33.313 1497.0134 23:30:46.03M 2015-11-09T23:30:35.446Z|I-OCEAN7-304-XXXX| 25.71 12.526 38.761 33.314 1497.0140 23:30:46.23M 2015-11-09T23:30:35.651Z|I-OCEAN7-304-XXXX| 25.70 12.525 38.762 33.315 1497.0151 23:30:46.43M 2015-11-09T23:30:35.856Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.760 33.314 1497.0123 23:30:46.63M 2015-11-09T23:30:36.061Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.760 33.313 1497.0122 23:30:46.83M 2015-11-09T23:30:36.261Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.760 33.314 1497.0125 23:30:47.05M 2015-11-09T23:30:36.466Z|I-OCEAN7-304-XXXX| 25.66 12.525 38.759 33.313 1497.0099 23:30:47.24M 2015-11-09T23:30:36.692Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.758 33.312 1497.0082 23:30:47.44M 2015-11-09T23:30:36.866Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.762 33.316 1497.0125 23:30:47.64M 2015-11-09T23:30:37.091Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.775 33.329 1497.0278 23:30:47.84M 2015-11-09T23:30:37.276Z|I-OCEAN7-304-XXXX| 25.61 12.525 38.788 33.341 1497.0415 23:30:48.08M 2015-11-09T23:30:37.476Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.787 33.341 1497.0399 23:30:48.26M 2015-11-09T23:30:37.681Z|I-OCEAN7-304-XXXX| 25.60 12.524 38.787 33.341 1497.0381 23:30:48.46M 2015-11-09T23:30:37.886Z|I-OCEAN7-304-XXXX| 25.56 12.523 38.786 33.340 1497.0354 23:30:48.66M 2015-11-09T23:30:38.091Z|I-OCEAN7-304-XXXX| 25.53 12.523 38.784 33.339 1497.0326 23:30:48.86M 2015-11-09T23:30:38.291Z|I-OCEAN7-304-XXXX| 25.48 12.523 38.782 33.337 1497.0287 23:30:49.08M 2015-11-09T23:30:38.496Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.782 33.337 1497.0280 23:30:49.28M 2015-11-09T23:30:38.696Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.782 33.338 1497.0280 23:30:49.47M 2015-11-09T23:30:38.901Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.783 33.338 1497.0281 23:30:49.67M 2015-11-09T23:30:39.106Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.784 33.340 1497.0284 23:30:49.87M 2015-11-09T23:30:39.306Z|I-OCEAN7-304-XXXX| 25.34 12.523 38.785 33.340 1497.0293 23:30:50.09M 2015-11-09T23:30:39.511Z|I-OCEAN7-304-XXXX| 25.34 12.523 38.785 33.340 1497.0293 23:30:50.29M 2015-11-09T23:30:39.711Z|I-OCEAN7-304-XXXX| 25.33 12.522 38.786 33.341 1497.0292 23:30:50.49M 2015-11-09T23:30:39.916Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.780 33.336 1497.0233 23:30:50.69M 2015-11-09T23:30:40.116Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.780 33.336 1497.0240 23:30:50.89M 2015-11-09T23:30:40.321Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.781 33.336 1497.0245 23:30:51.10M 2015-11-09T23:30:40.526Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.777 33.333 1497.0205 23:30:51.31M 2015-11-09T23:30:40.726Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.777 33.332 1497.0204 23:30:51.50M 2015-11-09T23:30:40.931Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.776 33.332 1497.0203 23:30:51.70M 2015-11-09T23:30:41.136Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.775 33.331 1497.0201 23:30:51.90M 2015-11-09T23:30:41.341Z|I-OCEAN7-304-XXXX| 25.47 12.523 38.774 33.329 1497.0200 23:30:52.12M 2015-11-09T23:30:41.556Z|I-OCEAN7-304-XXXX| 25.51 12.523 38.774 33.329 1497.0203 23:30:52.32M 2015-11-09T23:30:41.746Z|I-OCEAN7-304-XXXX| 25.54 12.523 38.774 33.329 1497.0214 23:30:52.54M 2015-11-09T23:30:41.946Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.774 33.329 1497.0225 23:30:52.72M 2015-11-09T23:30:42.151Z|I-OCEAN7-304-XXXX| 25.63 12.524 38.774 33.329 1497.0253 23:30:52.92M 2015-11-09T23:30:42.351Z|I-OCEAN7-304-XXXX| 25.67 12.524 38.774 33.328 1497.0266 23:30:53.14M 2015-11-09T23:30:42.556Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.775 33.329 1497.0294 23:30:53.33M 2015-11-09T23:30:42.756Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.777 33.329 1497.0330 23:30:53.53M 2015-11-09T23:30:42.961Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.777 33.329 1497.0337 23:30:53.73M 2015-11-09T23:30:43.173Z|I-OCEAN7-304-XXXX| 25.84 12.526 38.777 33.329 1497.0354 23:30:53.93M 2015-11-09T23:30:43.366Z|I-OCEAN7-304-XXXX| 25.87 12.526 38.777 33.329 1497.0365 23:30:54.15M 2015-11-09T23:30:43.571Z|I-OCEAN7-304-XXXX| 25.86 12.526 38.778 33.330 1497.0371 23:30:54.35M 2015-11-09T23:30:43.771Z|I-OCEAN7-304-XXXX| 25.86 12.526 38.778 33.330 1497.0381 23:30:54.55M 2015-11-09T23:30:43.984Z|I-OCEAN7-304-XXXX| 25.89 12.526 38.779 33.331 1497.0394 23:30:54.75M 2015-11-09T23:30:44.176Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.779 33.331 1497.0400 23:30:54.95M 2015-11-09T23:30:44.381Z|I-OCEAN7-304-XXXX| 25.94 12.526 38.779 33.332 1497.0398 23:30:55.16M 2015-11-09T23:30:44.586Z|I-OCEAN7-304-XXXX| 25.91 12.526 38.780 33.332 1497.0399 23:30:55.37M 2015-11-09T23:30:44.786Z|I-OCEAN7-304-XXXX| 25.92 12.526 38.780 33.333 1497.0400 23:30:55.56M 2015-11-09T23:30:44.991Z|I-OCEAN7-304-XXXX| 25.92 12.526 38.781 33.333 1497.0403 23:30:55.76M 2015-11-09T23:30:45.196Z|I-OCEAN7-304-XXXX| 25.86 12.525 38.781 33.334 1497.0399 23:30:55.96M 2015-11-09T23:30:45.396Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.782 33.335 1497.0399 23:30:56.18M 2015-11-09T23:30:45.601Z|I-OCEAN7-304-XXXX| 25.88 12.525 38.782 33.335 1497.0402 23:30:56.38M 2015-11-09T23:30:45.806Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.782 33.335 1497.0394 23:30:56.58M 2015-11-09T23:30:46.021Z|I-OCEAN7-304-XXXX| 25.78 12.525 38.782 33.335 1497.0396 23:30:56.78M 2015-11-09T23:30:46.211Z|I-OCEAN7-304-XXXX| 25.78 12.525 38.783 33.336 1497.0398 23:30:57.01M 2015-11-09T23:30:46.411Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.783 33.336 1497.0389 23:30:57.19M 2015-11-09T23:30:46.617Z|I-OCEAN7-304-XXXX| 25.69 12.525 38.784 33.336 1497.0396 23:30:57.39M 2015-11-09T23:30:46.817Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.781 33.334 1497.0369 23:30:57.59M 2015-11-09T23:30:47.022Z|I-OCEAN7-304-XXXX| 25.64 12.526 38.782 33.335 1497.0372 23:30:57.79M 2015-11-09T23:30:47.221Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.782 33.335 1497.0378 23:30:58.01M 2015-11-09T23:30:47.427Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.783 33.336 1497.0387 23:30:58.21M 2015-11-09T23:30:47.632Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.778 33.331 1497.0331 23:30:58.41M 2015-11-09T23:30:47.832Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.778 33.330 1497.0330 23:30:58.61M 2015-11-09T23:30:48.041Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.778 33.330 1497.0325 23:30:58.81M 2015-11-09T23:30:48.241Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.778 33.329 1497.0314 23:30:59.03M 2015-11-09T23:30:48.446Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.777 33.329 1497.0303 23:30:59.23M 2015-11-09T23:30:48.646Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.777 33.329 1497.0286 23:30:59.42M 2015-11-09T23:30:48.852Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.776 33.328 1497.0270 23:30:59.62M 2015-11-09T23:30:49.051Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.775 33.327 1497.0261 23:30:59.82M 2015-11-09T23:30:49.257Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.775 33.327 1497.0254 23:31:00.04M 2015-11-09T23:30:49.457Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.775 33.327 1497.0250 23:31:00.24M 2015-11-09T23:30:49.662Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.775 33.327 1497.0247 23:31:00.44M 2015-11-09T23:30:49.867Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.775 33.327 1497.0245 23:31:00.64M 2015-11-09T23:30:50.067Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.775 33.328 1497.0250 23:31:00.84M 2015-11-09T23:30:50.272Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.775 33.328 1497.0245 23:31:01.05M 2015-11-09T23:30:50.492Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.775 33.328 1497.0240 23:31:01.26M 2015-11-09T23:30:50.677Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.775 33.328 1497.0239 23:31:01.47M 2015-11-09T23:30:50.882Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.775 33.328 1497.0231 23:31:01.65M 2015-11-09T23:30:51.082Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.774 33.328 1497.0223 23:31:01.85M 2015-11-09T23:30:51.287Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.774 33.328 1497.0210 23:31:02.07M 2015-11-09T23:30:51.487Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.774 33.328 1497.0216 23:31:02.27M 2015-11-09T23:30:51.692Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.773 33.327 1497.0206 23:31:02.47M 2015-11-09T23:30:51.897Z|I-OCEAN7-304-XXXX| 25.61 12.524 38.775 33.330 1497.0253 23:31:02.67M 2015-11-09T23:30:52.097Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.776 33.331 1497.0262 23:31:02.87M 2015-11-09T23:30:52.323Z|I-OCEAN7-304-XXXX| 25.76 12.523 38.775 33.330 1497.0254 23:31:03.09M 2015-11-09T23:30:52.507Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.774 33.329 1497.0250 23:31:03.29M 2015-11-09T23:30:52.707Z|I-OCEAN7-304-XXXX| 25.87 12.523 38.773 33.328 1497.0244 23:31:03.48M 2015-11-09T23:30:52.907Z|I-OCEAN7-304-XXXX| 25.95 12.522 38.772 33.328 1497.0243 23:31:03.68M 2015-11-09T23:30:53.112Z|I-OCEAN7-304-XXXX| 25.95 12.522 38.772 33.327 1497.0229 23:31:03.88M 2015-11-09T23:30:53.317Z|I-OCEAN7-304-XXXX| 26.02 12.522 38.771 33.327 1497.0220 23:31:04.10M 2015-11-09T23:30:53.522Z|I-OCEAN7-304-XXXX| 26.06 12.522 38.770 33.326 1497.0214 23:31:04.30M 2015-11-09T23:30:53.722Z|I-OCEAN7-304-XXXX| 26.10 12.522 38.769 33.326 1497.0216 23:31:04.50M 2015-11-09T23:30:53.922Z|I-OCEAN7-304-XXXX| 26.07 12.522 38.770 33.326 1497.0220 23:31:04.70M 2015-11-09T23:30:54.127Z|I-OCEAN7-304-XXXX| 26.07 12.522 38.769 33.325 1497.0227 23:31:04.89M 2015-11-09T23:30:54.327Z|I-OCEAN7-304-XXXX| 26.08 12.523 38.769 33.325 1497.0227 23:31:05.11M 2015-11-09T23:30:54.537Z|I-OCEAN7-304-XXXX| 26.07 12.523 38.769 33.324 1497.0226 23:31:05.31M 2015-11-09T23:30:54.742Z|I-OCEAN7-304-XXXX| 26.03 12.523 38.772 33.327 1497.0264 23:31:05.51M 2015-11-09T23:30:54.957Z|I-OCEAN7-304-XXXX| 25.95 12.523 38.770 33.325 1497.0219 23:31:05.71M 2015-11-09T23:30:55.142Z|I-OCEAN7-304-XXXX| 25.88 12.523 38.769 33.324 1497.0203 23:31:05.93M 2015-11-09T23:30:55.347Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.768 33.323 1497.0208 23:31:06.13M 2015-11-09T23:30:55.552Z|I-OCEAN7-304-XXXX| 25.79 12.524 38.773 33.327 1497.0260 23:31:06.33M 2015-11-09T23:30:55.757Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.773 33.327 1497.0245 23:31:06.53M 2015-11-09T23:30:55.957Z|I-OCEAN7-304-XXXX| 25.64 12.524 38.773 33.327 1497.0236 23:31:06.73M 2015-11-09T23:30:56.157Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.773 33.327 1497.0228 23:31:06.93M 2015-11-09T23:30:56.362Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.772 33.327 1497.0211 23:31:07.15M 2015-11-09T23:30:56.567Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.772 33.326 1497.0195 23:31:07.34M 2015-11-09T23:30:56.767Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.771 33.325 1497.0178 23:31:07.54M 2015-11-09T23:30:56.972Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.770 33.325 1497.0159 23:31:07.74M 2015-11-09T23:30:57.178Z|I-OCEAN7-304-XXXX| 25.23 12.525 38.771 33.325 1497.0159 23:31:07.94M 2015-11-09T23:30:57.377Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.771 33.325 1497.0157 23:31:08.16M 2015-11-09T23:30:57.590Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.775 33.328 1497.0200 23:31:08.36M 2015-11-09T23:30:57.782Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.774 33.328 1497.0199 23:31:08.56M 2015-11-09T23:30:57.987Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.774 33.328 1497.0205 23:31:08.76M 2015-11-09T23:30:58.187Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.767 33.321 1497.0129 23:31:08.95M 2015-11-09T23:30:58.392Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.767 33.320 1497.0133 23:31:09.17M 2015-11-09T23:30:58.592Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.766 33.320 1497.0131 23:31:09.37M 2015-11-09T23:30:58.797Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.766 33.319 1497.0133 23:31:09.57M 2015-11-09T23:30:59.002Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.765 33.319 1497.0137 23:31:09.77M 2015-11-09T23:30:59.202Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.765 33.319 1497.0148 23:31:09.97M 2015-11-09T23:30:59.427Z|I-OCEAN7-304-XXXX| 25.54 12.525 38.766 33.319 1497.0165 23:31:10.19M 2015-11-09T23:30:59.612Z|I-OCEAN7-304-XXXX| 25.63 12.525 38.766 33.320 1497.0175 23:31:10.41M 2015-11-09T23:30:59.825Z|I-OCEAN7-304-XXXX| 25.70 12.525 38.768 33.322 1497.0197 23:31:10.59M