2015-11-09T23:28:00.129Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.794 33.344 1497.0592 23:28:10.89M 2015-11-09T23:28:00.334Z|I-OCEAN7-304-XXXX| 25.77 12.528 38.794 33.344 1497.0585 23:28:11.11M 2015-11-09T23:28:00.534Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.794 33.344 1497.0591 23:28:11.31M 2015-11-09T23:28:00.759Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.794 33.344 1497.0592 23:28:11.51M 2015-11-09T23:28:00.944Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.790 33.340 1497.0546 23:28:11.73M 2015-11-09T23:28:01.144Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.792 33.342 1497.0570 23:28:11.91M 2015-11-09T23:28:01.349Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.793 33.343 1497.0581 23:28:12.12M 2015-11-09T23:28:01.549Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.794 33.344 1497.0583 23:28:12.33M 2015-11-09T23:28:01.754Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.794 33.344 1497.0575 23:28:12.52M 2015-11-09T23:28:01.960Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.795 33.345 1497.0594 23:28:12.72M 2015-11-09T23:28:02.165Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.795 33.345 1497.0599 23:28:12.92M 2015-11-09T23:28:02.365Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.796 33.346 1497.0597 23:28:13.14M 2015-11-09T23:28:02.570Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.797 33.347 1497.0609 23:28:13.34M 2015-11-09T23:28:02.770Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.796 33.346 1497.0590 23:28:13.54M 2015-11-09T23:28:02.974Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.795 33.345 1497.0565 23:28:13.74M 2015-11-09T23:28:03.180Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.794 33.343 1497.0553 23:28:13.94M 2015-11-09T23:28:03.380Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.793 33.342 1497.0541 23:28:14.16M 2015-11-09T23:28:03.584Z|I-OCEAN7-304-XXXX| 25.44 12.529 38.792 33.341 1497.0525 23:28:14.36M 2015-11-09T23:28:03.784Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.792 33.341 1497.0526 23:28:14.55M 2015-11-09T23:28:03.989Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.792 33.341 1497.0526 23:28:14.75M 2015-11-09T23:28:04.194Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.792 33.341 1497.0524 23:28:14.95M 2015-11-09T23:28:04.397Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.793 33.342 1497.0525 23:28:15.17M 2015-11-09T23:28:04.595Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.794 33.343 1497.0542 23:28:15.37M 2015-11-09T23:28:04.804Z|I-OCEAN7-304-XXXX| 25.33 12.529 38.797 33.346 1497.0573 23:28:15.57M 2015-11-09T23:28:05.004Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.790 33.339 1497.0490 23:28:15.77M 2015-11-09T23:28:05.225Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.790 33.340 1497.0492 23:28:15.97M 2015-11-09T23:28:05.410Z|I-OCEAN7-304-XXXX| 25.42 12.528 38.790 33.340 1497.0480 23:28:16.20M 2015-11-09T23:28:05.614Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.789 33.340 1497.0479 23:28:16.39M 2015-11-09T23:28:05.815Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.789 33.340 1497.0477 23:28:16.58M 2015-11-09T23:28:06.020Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.788 33.339 1497.0469 23:28:16.78M 2015-11-09T23:28:06.224Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.794 33.345 1497.0540 23:28:17.00M 2015-11-09T23:28:06.425Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.795 33.346 1497.0542 23:28:17.20M 2015-11-09T23:28:06.630Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.795 33.347 1497.0538 23:28:17.40M 2015-11-09T23:28:06.830Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.796 33.349 1497.0525 23:28:17.60M 2015-11-09T23:28:07.035Z|I-OCEAN7-304-XXXX| 25.68 12.525 38.797 33.350 1497.0546 23:28:17.80M 2015-11-09T23:28:07.240Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.798 33.350 1497.0565 23:28:18.02M 2015-11-09T23:28:07.440Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.798 33.350 1497.0580 23:28:18.22M 2015-11-09T23:28:07.640Z|I-OCEAN7-304-XXXX| 25.78 12.526 38.799 33.350 1497.0597 23:28:18.41M 2015-11-09T23:28:07.845Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.798 33.350 1497.0599 23:28:18.61M 2015-11-09T23:28:08.050Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.798 33.349 1497.0599 23:28:18.81M 2015-11-09T23:28:08.255Z|I-OCEAN7-304-XXXX| 25.82 12.527 38.802 33.353 1497.0657 23:28:19.03M 2015-11-09T23:28:08.455Z|I-OCEAN7-304-XXXX| 25.82 12.527 38.803 33.353 1497.0671 23:28:19.23M 2015-11-09T23:28:08.660Z|I-OCEAN7-304-XXXX| 25.78 12.527 38.803 33.353 1497.0673 23:28:19.43M 2015-11-09T23:28:08.860Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.802 33.352 1497.0674 23:28:19.63M 2015-11-09T23:28:09.065Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.802 33.351 1497.0670 23:28:19.83M 2015-11-09T23:28:09.270Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.800 33.349 1497.0656 23:28:20.05M 2015-11-09T23:28:09.470Z|I-OCEAN7-304-XXXX| 25.65 12.529 38.800 33.349 1497.0657 23:28:20.25M 2015-11-09T23:28:09.690Z|I-OCEAN7-304-XXXX| 25.64 12.529 38.800 33.348 1497.0658 23:28:20.44M 2015-11-09T23:28:09.875Z|I-OCEAN7-304-XXXX| 25.57 12.530 38.799 33.347 1497.0645 23:28:20.66M 2015-11-09T23:28:10.075Z|I-OCEAN7-304-XXXX| 25.57 12.530 38.797 33.345 1497.0632 23:28:20.84M 2015-11-09T23:28:10.280Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.796 33.344 1497.0614 23:28:21.06M 2015-11-09T23:28:10.485Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.797 33.345 1497.0630 23:28:21.26M 2015-11-09T23:28:10.685Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.797 33.346 1497.0612 23:28:21.46M 2015-11-09T23:28:10.890Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.797 33.346 1497.0604 23:28:21.66M 2015-11-09T23:28:11.095Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.797 33.345 1497.0605 23:28:21.86M 2015-11-09T23:28:11.300Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.796 33.345 1497.0607 23:28:22.08M 2015-11-09T23:28:11.500Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.797 33.345 1497.0610 23:28:22.28M 2015-11-09T23:28:11.705Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.797 33.346 1497.0610 23:28:22.47M 2015-11-09T23:28:11.905Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.798 33.346 1497.0626 23:28:22.67M 2015-11-09T23:28:12.110Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.798 33.346 1497.0623 23:28:22.87M 2015-11-09T23:28:12.315Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.798 33.347 1497.0621 23:28:23.09M 2015-11-09T23:28:12.530Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.798 33.347 1497.0620 23:28:23.29M 2015-11-09T23:28:12.731Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.798 33.347 1497.0621 23:28:23.49M 2015-11-09T23:28:12.920Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.798 33.347 1497.0616 23:28:23.69M 2015-11-09T23:28:13.125Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.797 33.347 1497.0608 23:28:23.89M 2015-11-09T23:28:13.330Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.797 33.346 1497.0605 23:28:24.11M 2015-11-09T23:28:13.530Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.797 33.346 1497.0612 23:28:24.31M 2015-11-09T23:28:13.735Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.797 33.346 1497.0616 23:28:24.50M 2015-11-09T23:28:13.940Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.797 33.346 1497.0623 23:28:24.70M 2015-11-09T23:28:14.160Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.797 33.345 1497.0614 23:28:24.90M 2015-11-09T23:28:14.345Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.797 33.346 1497.0614 23:28:25.14M 2015-11-09T23:28:14.545Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.797 33.346 1497.0610 23:28:25.32M 2015-11-09T23:28:14.750Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.797 33.346 1497.0604 23:28:25.52M 2015-11-09T23:28:14.955Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.797 33.346 1497.0593 23:28:25.72M 2015-11-09T23:28:15.155Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.797 33.346 1497.0590 23:28:25.92M 2015-11-09T23:28:15.360Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.796 33.346 1497.0582 23:28:26.14M 2015-11-09T23:28:15.565Z|I-OCEAN7-304-XXXX| 25.48 12.528 38.796 33.346 1497.0573 23:28:26.33M 2015-11-09T23:28:15.765Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.796 33.345 1497.0568 23:28:26.53M 2015-11-09T23:28:15.965Z|I-OCEAN7-304-XXXX| 25.48 12.528 38.796 33.346 1497.0575 23:28:26.73M 2015-11-09T23:28:16.170Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.797 33.346 1497.0588 23:28:26.93M 2015-11-09T23:28:16.370Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.798 33.347 1497.0601 23:28:27.15M 2015-11-09T23:28:16.575Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.796 33.345 1497.0574 23:28:27.35M 2015-11-09T23:28:16.780Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.795 33.345 1497.0570 23:28:27.55M 2015-11-09T23:28:16.980Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.796 33.345 1497.0580 23:28:27.75M 2015-11-09T23:28:17.196Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.797 33.346 1497.0591 23:28:27.94M 2015-11-09T23:28:17.385Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.797 33.346 1497.0604 23:28:28.17M 2015-11-09T23:28:17.590Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.797 33.346 1497.0604 23:28:28.36M 2015-11-09T23:28:17.795Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.797 33.346 1497.0619 23:28:28.56M 2015-11-09T23:28:17.995Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.796 33.346 1497.0621 23:28:28.76M 2015-11-09T23:28:18.200Z|I-OCEAN7-304-XXXX| 25.73 12.529 38.797 33.347 1497.0635 23:28:28.96M 2015-11-09T23:28:18.405Z|I-OCEAN7-304-XXXX| 25.80 12.528 38.798 33.347 1497.0651 23:28:29.18M 2015-11-09T23:28:18.625Z|I-OCEAN7-304-XXXX| 25.83 12.528 38.799 33.348 1497.0659 23:28:29.38M 2015-11-09T23:28:18.810Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.799 33.349 1497.0665 23:28:29.59M 2015-11-09T23:28:19.060Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.800 33.349 1497.0675 23:28:29.78M 2015-11-09T23:28:19.215Z|I-OCEAN7-304-XXXX| 25.87 12.528 38.800 33.349 1497.0674 23:28:30.04M 2015-11-09T23:28:19.420Z|I-OCEAN7-304-XXXX| 25.88 12.528 38.791 33.341 1497.0575 23:28:30.20M 2015-11-09T23:28:19.620Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.790 33.341 1497.0553 23:28:30.39M 2015-11-09T23:28:19.835Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.789 33.339 1497.0540 23:28:30.59M 2015-11-09T23:28:20.025Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.788 33.338 1497.0531 23:28:30.79M 2015-11-09T23:28:20.233Z|I-OCEAN7-304-XXXX| 25.83 12.528 38.788 33.338 1497.0533 23:28:31.01M 2015-11-09T23:28:20.435Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.787 33.338 1497.0516 23:28:31.21M 2015-11-09T23:28:20.635Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.787 33.337 1497.0505 23:28:31.41M 2015-11-09T23:28:20.840Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.787 33.337 1497.0498 23:28:31.61M 2015-11-09T23:28:21.045Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.787 33.337 1497.0497 23:28:31.81M 2015-11-09T23:28:21.245Z|I-OCEAN7-304-XXXX| 25.58 12.528 38.788 33.338 1497.0494 23:28:32.03M 2015-11-09T23:28:21.453Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.788 33.338 1497.0494 23:28:32.22M 2015-11-09T23:28:21.656Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.789 33.338 1497.0494 23:28:32.42M 2015-11-09T23:28:21.855Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.789 33.338 1497.0487 23:28:32.62M 2015-11-09T23:28:22.060Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.790 33.339 1497.0496 23:28:32.82M 2015-11-09T23:28:22.260Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.790 33.340 1497.0505 23:28:33.04M 2015-11-09T23:28:22.465Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.792 33.341 1497.0509 23:28:33.24M 2015-11-09T23:28:22.670Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.793 33.343 1497.0526 23:28:33.44M 2015-11-09T23:28:22.870Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.793 33.342 1497.0514 23:28:33.64M 2015-11-09T23:28:23.090Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.793 33.343 1497.0514 23:28:33.84M 2015-11-09T23:28:23.280Z|I-OCEAN7-304-XXXX| 25.38 12.528 38.793 33.343 1497.0519 23:28:34.07M 2015-11-09T23:28:23.480Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.794 33.344 1497.0521 23:28:34.26M 2015-11-09T23:28:23.680Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.793 33.343 1497.0518 23:28:34.45M 2015-11-09T23:28:23.885Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.793 33.343 1497.0516 23:28:34.65M 2015-11-09T23:28:24.090Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.792 33.343 1497.0509 23:28:34.85M 2015-11-09T23:28:24.290Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.792 33.342 1497.0515 23:28:35.07M 2015-11-09T23:28:24.495Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.792 33.343 1497.0527 23:28:35.27M 2015-11-09T23:28:24.700Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.801 33.350 1497.0632 23:28:35.47M 2015-11-09T23:28:24.900Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.801 33.350 1497.0632 23:28:35.67M 2015-11-09T23:28:25.105Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.801 33.350 1497.0648 23:28:35.87M 2015-11-09T23:28:25.305Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.801 33.351 1497.0658 23:28:36.09M 2015-11-09T23:28:25.510Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.802 33.352 1497.0673 23:28:36.28M 2015-11-09T23:28:25.715Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.803 33.352 1497.0686 23:28:36.49M 2015-11-09T23:28:25.920Z|I-OCEAN7-304-XXXX| 25.70 12.528 38.803 33.352 1497.0692 23:28:36.68M 2015-11-09T23:28:26.120Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.797 33.346 1497.0626 23:28:36.88M 2015-11-09T23:28:26.325Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.796 33.345 1497.0621 23:28:37.10M 2015-11-09T23:28:26.530Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.799 33.348 1497.0651 23:28:37.30M 2015-11-09T23:28:26.730Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.799 33.348 1497.0652 23:28:37.50M 2015-11-09T23:28:26.931Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.800 33.349 1497.0663 23:28:37.70M 2015-11-09T23:28:27.136Z|I-OCEAN7-304-XXXX| 25.69 12.529 38.801 33.350 1497.0671 23:28:37.90M 2015-11-09T23:28:27.341Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.802 33.351 1497.0675 23:28:38.12M 2015-11-09T23:28:27.556Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.802 33.351 1497.0673 23:28:38.32M 2015-11-09T23:28:27.741Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.802 33.351 1497.0670 23:28:38.53M 2015-11-09T23:28:27.945Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.803 33.351 1497.0677 23:28:38.71M 2015-11-09T23:28:28.150Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.801 33.350 1497.0656 23:28:38.91M 2015-11-09T23:28:28.356Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.800 33.349 1497.0630 23:28:39.13M 2015-11-09T23:28:28.556Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.806 33.355 1497.0696 23:28:39.33M 2015-11-09T23:28:28.756Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.806 33.355 1497.0706 23:28:39.53M 2015-11-09T23:28:28.961Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.807 33.355 1497.0720 23:28:39.73M 2015-11-09T23:28:29.211Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.807 33.355 1497.0730 23:28:39.93M 2015-11-09T23:28:29.366Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.806 33.354 1497.0723 23:28:40.19M 2015-11-09T23:28:29.571Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.806 33.354 1497.0714 23:28:40.34M 2015-11-09T23:28:29.776Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.807 33.355 1497.0724 23:28:40.54M 2015-11-09T23:28:29.976Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.807 33.355 1497.0743 23:28:40.74M 2015-11-09T23:28:30.181Z|I-OCEAN7-304-XXXX| 25.54 12.530 38.807 33.355 1497.0737 23:28:40.94M 2015-11-09T23:28:30.386Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.807 33.355 1497.0739 23:28:41.16M 2015-11-09T23:28:30.586Z|I-OCEAN7-304-XXXX| 25.60 12.529 38.806 33.354 1497.0730 23:28:41.36M 2015-11-09T23:28:30.791Z|I-OCEAN7-304-XXXX| 25.68 12.530 38.805 33.353 1497.0747 23:28:41.56M 2015-11-09T23:28:30.991Z|I-OCEAN7-304-XXXX| 25.70 12.530 38.808 33.356 1497.0790 23:28:41.76M 2015-11-09T23:28:31.196Z|I-OCEAN7-304-XXXX| 25.71 12.530 38.804 33.351 1497.0741 23:28:41.96M 2015-11-09T23:28:31.401Z|I-OCEAN7-304-XXXX| 25.70 12.531 38.802 33.349 1497.0731 23:28:42.18M 2015-11-09T23:28:31.601Z|I-OCEAN7-304-XXXX| 25.73 12.531 38.800 33.347 1497.0728 23:28:42.37M 2015-11-09T23:28:31.806Z|I-OCEAN7-304-XXXX| 25.79 12.531 38.799 33.345 1497.0725 23:28:42.57M 2015-11-09T23:28:32.026Z|I-OCEAN7-304-XXXX| 25.82 12.531 38.797 33.343 1497.0709 23:28:42.77M 2015-11-09T23:28:32.211Z|I-OCEAN7-304-XXXX| 25.78 12.530 38.797 33.345 1497.0673 23:28:43.01M 2015-11-09T23:28:32.416Z|I-OCEAN7-304-XXXX| 25.78 12.530 38.804 33.351 1497.0743 23:28:43.19M 2015-11-09T23:28:32.616Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.804 33.352 1497.0736 23:28:43.39M 2015-11-09T23:28:32.821Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.804 33.353 1497.0726 23:28:43.59M 2015-11-09T23:28:33.021Z|I-OCEAN7-304-XXXX| 25.76 12.529 38.804 33.352 1497.0721 23:28:43.79M 2015-11-09T23:28:33.226Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.804 33.353 1497.0709 23:28:44.01M 2015-11-09T23:28:33.431Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.803 33.352 1497.0701 23:28:44.20M 2015-11-09T23:28:33.631Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.803 33.352 1497.0686 23:28:44.40M 2015-11-09T23:28:33.841Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.803 33.352 1497.0681 23:28:44.60M 2015-11-09T23:28:34.036Z|I-OCEAN7-304-XXXX| 25.59 12.529 38.803 33.352 1497.0676 23:28:44.80M 2015-11-09T23:28:34.286Z|I-OCEAN7-304-XXXX| 25.56 12.529 38.802 33.351 1497.0669 23:28:45.02M 2015-11-09T23:28:34.441Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.797 33.346 1497.0610 23:28:45.27M 2015-11-09T23:28:34.646Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.796 33.345 1497.0594 23:28:45.42M 2015-11-09T23:28:34.851Z|I-OCEAN7-304-XXXX| 25.47 12.529 38.796 33.345 1497.0587 23:28:45.62M 2015-11-09T23:28:35.051Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.794 33.343 1497.0575 23:28:45.82M 2015-11-09T23:28:35.256Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.793 33.342 1497.0564 23:28:46.03M 2015-11-09T23:28:35.461Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.791 33.340 1497.0543 23:28:46.23M 2015-11-09T23:28:35.661Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.792 33.341 1497.0554 23:28:46.43M 2015-11-09T23:28:35.866Z|I-OCEAN7-304-XXXX| 25.45 12.529 38.793 33.342 1497.0554 23:28:46.63M 2015-11-09T23:28:36.071Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.794 33.342 1497.0566 23:28:46.83M 2015-11-09T23:28:36.287Z|I-OCEAN7-304-XXXX| 25.45 12.529 38.795 33.343 1497.0568 23:28:47.05M 2015-11-09T23:28:36.491Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.795 33.343 1497.0579 23:28:47.25M 2015-11-09T23:28:36.676Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.795 33.343 1497.0588 23:28:47.47M 2015-11-09T23:28:36.881Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.795 33.343 1497.0591 23:28:47.65M 2015-11-09T23:28:37.081Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.795 33.343 1497.0604 23:28:47.85M 2015-11-09T23:28:37.286Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.794 33.342 1497.0610 23:28:48.07M 2015-11-09T23:28:37.491Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.794 33.342 1497.0610 23:28:48.26M 2015-11-09T23:28:37.691Z|I-OCEAN7-304-XXXX| 25.57 12.531 38.793 33.341 1497.0603 23:28:48.46M 2015-11-09T23:28:37.896Z|I-OCEAN7-304-XXXX| 25.56 12.531 38.792 33.339 1497.0603 23:28:48.66M 2015-11-09T23:28:38.096Z|I-OCEAN7-304-XXXX| 25.60 12.531 38.791 33.338 1497.0599 23:28:48.86M 2015-11-09T23:28:38.301Z|I-OCEAN7-304-XXXX| 25.55 12.531 38.787 33.335 1497.0548 23:28:49.08M 2015-11-09T23:28:38.501Z|I-OCEAN7-304-XXXX| 25.58 12.531 38.788 33.336 1497.0565 23:28:49.28M 2015-11-09T23:28:38.706Z|I-OCEAN7-304-XXXX| 25.58 12.531 38.791 33.338 1497.0596 23:28:49.48M 2015-11-09T23:28:38.911Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.799 33.345 1497.0693 23:28:49.68M 2015-11-09T23:28:39.111Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.801 33.348 1497.0729 23:28:49.87M 2015-11-09T23:28:39.316Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.802 33.348 1497.0743 23:28:50.09M 2015-11-09T23:28:39.521Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.802 33.348 1497.0741 23:28:50.29M 2015-11-09T23:28:39.721Z|I-OCEAN7-304-XXXX| 25.55 12.532 38.802 33.348 1497.0740 23:28:50.49M 2015-11-09T23:28:39.926Z|I-OCEAN7-304-XXXX| 25.55 12.532 38.802 33.348 1497.0747 23:28:50.69M 2015-11-09T23:28:40.126Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.803 33.348 1497.0754 23:28:50.89M 2015-11-09T23:28:40.331Z|I-OCEAN7-304-XXXX| 25.59 12.532 38.803 33.348 1497.0759 23:28:51.11M 2015-11-09T23:28:40.531Z|I-OCEAN7-304-XXXX| 25.60 12.532 38.803 33.348 1497.0758 23:28:51.31M 2015-11-09T23:28:40.736Z|I-OCEAN7-304-XXXX| 25.61 12.532 38.803 33.349 1497.0759 23:28:51.51M 2015-11-09T23:28:40.956Z|I-OCEAN7-304-XXXX| 25.63 12.532 38.803 33.349 1497.0751 23:28:51.71M 2015-11-09T23:28:41.141Z|I-OCEAN7-304-XXXX| 25.60 12.531 38.802 33.349 1497.0734 23:28:51.92M 2015-11-09T23:28:41.346Z|I-OCEAN7-304-XXXX| 25.60 12.531 38.801 33.348 1497.0717 23:28:52.12M 2015-11-09T23:28:41.551Z|I-OCEAN7-304-XXXX| 25.66 12.531 38.800 33.346 1497.0712 23:28:52.32M 2015-11-09T23:28:41.751Z|I-OCEAN7-304-XXXX| 25.63 12.531 38.800 33.346 1497.0702 23:28:52.52M 2015-11-09T23:28:41.956Z|I-OCEAN7-304-XXXX| 25.67 12.531 38.800 33.347 1497.0713 23:28:52.72M 2015-11-09T23:28:42.156Z|I-OCEAN7-304-XXXX| 25.72 12.531 38.800 33.347 1497.0726 23:28:52.92M 2015-11-09T23:28:42.361Z|I-OCEAN7-304-XXXX| 25.72 12.531 38.800 33.347 1497.0717 23:28:53.14M 2015-11-09T23:28:42.566Z|I-OCEAN7-304-XXXX| 25.77 12.531 38.805 33.352 1497.0780 23:28:53.34M 2015-11-09T23:28:42.766Z|I-OCEAN7-304-XXXX| 25.75 12.531 38.805 33.352 1497.0768 23:28:53.54M 2015-11-09T23:28:42.971Z|I-OCEAN7-304-XXXX| 25.75 12.531 38.804 33.351 1497.0758 23:28:53.74M 2015-11-09T23:28:43.171Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.804 33.351 1497.0746 23:28:53.93M 2015-11-09T23:28:43.377Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.803 33.351 1497.0742 23:28:54.15M 2015-11-09T23:28:43.581Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.804 33.351 1497.0746 23:28:54.35M 2015-11-09T23:28:43.781Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.804 33.351 1497.0747 23:28:54.55M 2015-11-09T23:28:43.986Z|I-OCEAN7-304-XXXX| 25.74 12.531 38.804 33.351 1497.0751 23:28:54.75M 2015-11-09T23:28:44.191Z|I-OCEAN7-304-XXXX| 25.70 12.531 38.803 33.350 1497.0747 23:28:54.95M 2015-11-09T23:28:44.391Z|I-OCEAN7-304-XXXX| 25.67 12.531 38.802 33.349 1497.0739 23:28:55.17M 2015-11-09T23:28:44.591Z|I-OCEAN7-304-XXXX| 25.63 12.531 38.801 33.348 1497.0726 23:28:55.37M 2015-11-09T23:28:44.801Z|I-OCEAN7-304-XXXX| 25.63 12.531 38.800 33.347 1497.0712 23:28:55.56M 2015-11-09T23:28:45.001Z|I-OCEAN7-304-XXXX| 25.60 12.531 38.800 33.347 1497.0692 23:28:55.77M 2015-11-09T23:28:45.206Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.799 33.347 1497.0677 23:28:55.96M 2015-11-09T23:28:45.426Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.799 33.347 1497.0667 23:28:56.18M 2015-11-09T23:28:45.611Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.808 33.356 1497.0764 23:28:56.40M 2015-11-09T23:28:45.811Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.809 33.356 1497.0767 23:28:56.58M 2015-11-09T23:28:46.016Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.810 33.357 1497.0764 23:28:56.78M 2015-11-09T23:28:46.221Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.810 33.358 1497.0765 23:28:57.00M 2015-11-09T23:28:46.421Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.811 33.359 1497.0767 23:28:57.20M 2015-11-09T23:28:46.626Z|I-OCEAN7-304-XXXX| 25.42 12.530 38.811 33.359 1497.0769 23:28:57.40M 2015-11-09T23:28:46.826Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.812 33.360 1497.0762 23:28:57.60M 2015-11-09T23:28:47.031Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.802 33.351 1497.0643 23:28:57.80M 2015-11-09T23:28:47.236Z|I-OCEAN7-304-XXXX| 25.42 12.529 38.800 33.349 1497.0623 23:28:58.02M 2015-11-09T23:28:47.436Z|I-OCEAN7-304-XXXX| 25.41 12.529 38.799 33.348 1497.0601 23:28:58.22M 2015-11-09T23:28:47.641Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.798 33.347 1497.0585 23:28:58.41M 2015-11-09T23:28:47.846Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.797 33.347 1497.0585 23:28:58.61M 2015-11-09T23:28:48.046Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.798 33.347 1497.0604 23:28:58.81M 2015-11-09T23:28:48.251Z|I-OCEAN7-304-XXXX| 25.53 12.529 38.797 33.347 1497.0604 23:28:59.03M 2015-11-09T23:28:48.451Z|I-OCEAN7-304-XXXX| 25.62 12.529 38.794 33.343 1497.0591 23:28:59.23M 2015-11-09T23:28:48.656Z|I-OCEAN7-304-XXXX| 25.68 12.529 38.794 33.343 1497.0597 23:28:59.43M 2015-11-09T23:28:48.862Z|I-OCEAN7-304-XXXX| 25.71 12.529 38.800 33.349 1497.0676 23:28:59.63M 2015-11-09T23:28:49.061Z|I-OCEAN7-304-XXXX| 25.74 12.526 38.802 33.353 1497.0631 23:28:59.83M 2015-11-09T23:28:49.266Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.803 33.354 1497.0646 23:29:00.05M 2015-11-09T23:28:49.466Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.800 33.352 1497.0615 23:29:00.25M 2015-11-09T23:28:49.672Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.799 33.351 1497.0597 23:29:00.44M 2015-11-09T23:28:49.886Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.798 33.350 1497.0571 23:29:00.64M 2015-11-09T23:28:50.076Z|I-OCEAN7-304-XXXX| 25.85 12.525 38.798 33.350 1497.0562 23:29:00.86M 2015-11-09T23:28:50.276Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.798 33.351 1497.0557 23:29:01.06M 2015-11-09T23:28:50.481Z|I-OCEAN7-304-XXXX| 25.87 12.524 38.798 33.351 1497.0562 23:29:01.26M 2015-11-09T23:28:50.686Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.799 33.352 1497.0566 23:29:01.46M 2015-11-09T23:28:50.886Z|I-OCEAN7-304-XXXX| 25.84 12.524 38.799 33.352 1497.0573 23:29:01.66M 2015-11-09T23:28:51.091Z|I-OCEAN7-304-XXXX| 25.84 12.525 38.799 33.352 1497.0582 23:29:01.85M 2015-11-09T23:28:51.296Z|I-OCEAN7-304-XXXX| 25.79 12.525 38.801 33.353 1497.0594 23:29:02.07M 2015-11-09T23:28:51.498Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.802 33.354 1497.0615 23:29:02.28M 2015-11-09T23:28:51.704Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.803 33.354 1497.0624 23:29:02.47M 2015-11-09T23:28:51.906Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.803 33.354 1497.0632 23:29:02.67M 2015-11-09T23:28:52.107Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.803 33.354 1497.0634 23:29:02.87M 2015-11-09T23:28:52.307Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.804 33.354 1497.0651 23:29:03.09M 2015-11-09T23:28:52.512Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.804 33.354 1497.0662 23:29:03.29M 2015-11-09T23:28:52.717Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.804 33.353 1497.0665 23:29:03.49M 2015-11-09T23:28:52.922Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.803 33.352 1497.0669 23:29:03.69M 2015-11-09T23:28:53.122Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.802 33.351 1497.0654 23:29:03.89M 2015-11-09T23:28:53.327Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.802 33.351 1497.0657 23:29:04.11M 2015-11-09T23:28:53.527Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.801 33.350 1497.0646 23:29:04.30M 2015-11-09T23:28:53.732Z|I-OCEAN7-304-XXXX| 25.50 12.529 38.800 33.348 1497.0640 23:29:04.50M 2015-11-09T23:28:53.932Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.798 33.347 1497.0631 23:29:04.70M 2015-11-09T23:28:54.137Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.797 33.346 1497.0625 23:29:04.90M 2015-11-09T23:28:54.357Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.797 33.345 1497.0618 23:29:05.12M 2015-11-09T23:28:54.542Z|I-OCEAN7-304-XXXX| 25.46 12.530 38.797 33.345 1497.0615 23:29:05.34M 2015-11-09T23:28:54.747Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.797 33.346 1497.0623 23:29:05.52M 2015-11-09T23:28:54.947Z|I-OCEAN7-304-XXXX| 25.42 12.530 38.797 33.345 1497.0618 23:29:05.72M 2015-11-09T23:28:55.152Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.797 33.345 1497.0618 23:29:05.91M 2015-11-09T23:28:55.357Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.797 33.346 1497.0615 23:29:06.13M 2015-11-09T23:28:55.557Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.797 33.346 1497.0616 23:29:06.33M 2015-11-09T23:28:55.762Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.793 33.342 1497.0558 23:29:06.53M 2015-11-09T23:28:55.962Z|I-OCEAN7-304-XXXX| 25.48 12.529 38.795 33.344 1497.0569 23:29:06.73M 2015-11-09T23:28:56.167Z|I-OCEAN7-304-XXXX| 25.48 12.528 38.796 33.346 1497.0577 23:29:06.93M 2015-11-09T23:28:56.372Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.797 33.346 1497.0582 23:29:07.15M 2015-11-09T23:28:56.572Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.798 33.348 1497.0587 23:29:07.35M 2015-11-09T23:28:56.778Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.793 33.343 1497.0519 23:29:07.55M 2015-11-09T23:28:56.982Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.792 33.343 1497.0498 23:29:07.75M 2015-11-09T23:28:57.182Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.793 33.344 1497.0491 23:29:07.95M 2015-11-09T23:28:57.387Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.794 33.345 1497.0498 23:29:08.16M 2015-11-09T23:28:57.592Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.795 33.347 1497.0516 23:29:08.36M 2015-11-09T23:28:57.792Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.796 33.348 1497.0530 23:29:08.56M 2015-11-09T23:28:57.997Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.798 33.350 1497.0533 23:29:08.76M 2015-11-09T23:28:58.197Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.801 33.353 1497.0569 23:29:08.96M 2015-11-09T23:28:58.402Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.801 33.353 1497.0571 23:29:09.18M 2015-11-09T23:28:58.607Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.802 33.353 1497.0574 23:29:09.38M 2015-11-09T23:28:58.822Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.797 33.349 1497.0529 23:29:09.58M 2015-11-09T23:28:59.012Z|I-OCEAN7-304-XXXX| 25.60 12.526 38.796 33.348 1497.0527 23:29:09.79M 2015-11-09T23:28:59.219Z|I-OCEAN7-304-XXXX| 25.62 12.526 38.799 33.350 1497.0562 23:29:10.00M 2015-11-09T23:28:59.418Z|I-OCEAN7-304-XXXX| 25.65 12.526 38.797 33.349 1497.0555 23:29:10.20M 2015-11-09T23:28:59.667Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.796 33.348 1497.0555 23:29:10.39M 2015-11-09T23:28:59.822Z|I-OCEAN7-304-XXXX| 25.68 12.526 38.796 33.347 1497.0557 23:29:10.64M