2015-11-09T23:25:00.032Z|I-OCEAN7-304-XXXX| 25.90 12.527 38.810 33.360 1497.0760 23:25:10.79M 2015-11-09T23:25:00.237Z|I-OCEAN7-304-XXXX| 25.94 12.527 38.810 33.360 1497.0771 23:25:11.01M 2015-11-09T23:25:00.437Z|I-OCEAN7-304-XXXX| 25.96 12.527 38.809 33.359 1497.0770 23:25:11.21M 2015-11-09T23:25:00.642Z|I-OCEAN7-304-XXXX| 25.96 12.527 38.809 33.359 1497.0775 23:25:11.40M 2015-11-09T23:25:00.842Z|I-OCEAN7-304-XXXX| 25.97 12.527 38.810 33.360 1497.0781 23:25:11.61M 2015-11-09T23:25:01.047Z|I-OCEAN7-304-XXXX| 26.00 12.527 38.809 33.359 1497.0779 23:25:11.80M 2015-11-09T23:25:01.257Z|I-OCEAN7-304-XXXX| 25.94 12.527 38.809 33.359 1497.0760 23:25:12.02M 2015-11-09T23:25:01.452Z|I-OCEAN7-304-XXXX| 25.94 12.527 38.809 33.359 1497.0757 23:25:12.22M 2015-11-09T23:25:01.657Z|I-OCEAN7-304-XXXX| 25.94 12.527 38.809 33.359 1497.0765 23:25:12.42M 2015-11-09T23:25:01.862Z|I-OCEAN7-304-XXXX| 25.92 12.528 38.810 33.359 1497.0780 23:25:12.62M 2015-11-09T23:25:02.077Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.808 33.357 1497.0768 23:25:12.82M 2015-11-09T23:25:02.267Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.808 33.357 1497.0775 23:25:13.05M 2015-11-09T23:25:02.472Z|I-OCEAN7-304-XXXX| 25.80 12.529 38.807 33.356 1497.0768 23:25:13.24M 2015-11-09T23:25:02.672Z|I-OCEAN7-304-XXXX| 25.79 12.529 38.810 33.358 1497.0812 23:25:13.44M 2015-11-09T23:25:02.877Z|I-OCEAN7-304-XXXX| 25.75 12.530 38.811 33.359 1497.0820 23:25:13.64M 2015-11-09T23:25:03.077Z|I-OCEAN7-304-XXXX| 25.65 12.530 38.812 33.360 1497.0817 23:25:13.83M 2015-11-09T23:25:03.282Z|I-OCEAN7-304-XXXX| 25.60 12.530 38.813 33.361 1497.0819 23:25:14.05M 2015-11-09T23:25:03.482Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.814 33.362 1497.0819 23:25:14.25M 2015-11-09T23:25:03.687Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.816 33.363 1497.0830 23:25:14.45M 2015-11-09T23:25:03.892Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.816 33.364 1497.0839 23:25:14.65M 2015-11-09T23:25:04.092Z|I-OCEAN7-304-XXXX| 25.44 12.533 38.818 33.362 1497.0923 23:25:14.85M 2015-11-09T23:25:04.298Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.818 33.362 1497.0920 23:25:15.07M 2015-11-09T23:25:04.502Z|I-OCEAN7-304-XXXX| 25.38 12.534 38.817 33.361 1497.0923 23:25:15.27M 2015-11-09T23:25:04.702Z|I-OCEAN7-304-XXXX| 25.36 12.534 38.817 33.360 1497.0923 23:25:15.47M 2015-11-09T23:25:04.907Z|I-OCEAN7-304-XXXX| 25.36 12.534 38.816 33.359 1497.0919 23:25:15.66M 2015-11-09T23:25:05.107Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.814 33.357 1497.0901 23:25:15.87M 2015-11-09T23:25:05.312Z|I-OCEAN7-304-XXXX| 25.33 12.535 38.813 33.357 1497.0897 23:25:16.08M 2015-11-09T23:25:05.517Z|I-OCEAN7-304-XXXX| 25.31 12.535 38.813 33.356 1497.0897 23:25:16.28M 2015-11-09T23:25:05.717Z|I-OCEAN7-304-XXXX| 25.33 12.535 38.813 33.356 1497.0886 23:25:16.48M 2015-11-09T23:25:05.938Z|I-OCEAN7-304-XXXX| 25.32 12.534 38.809 33.353 1497.0828 23:25:16.68M 2015-11-09T23:25:06.122Z|I-OCEAN7-304-XXXX| 25.31 12.534 38.808 33.353 1497.0809 23:25:16.88M 2015-11-09T23:25:06.327Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.807 33.352 1497.0786 23:25:17.10M 2015-11-09T23:25:06.547Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.806 33.352 1497.0774 23:25:17.30M 2015-11-09T23:25:06.737Z|I-OCEAN7-304-XXXX| 25.37 12.532 38.805 33.351 1497.0748 23:25:17.51M 2015-11-09T23:25:06.937Z|I-OCEAN7-304-XXXX| 25.40 12.532 38.806 33.352 1497.0745 23:25:17.70M 2015-11-09T23:25:07.138Z|I-OCEAN7-304-XXXX| 25.37 12.531 38.806 33.353 1497.0737 23:25:17.89M 2015-11-09T23:25:07.342Z|I-OCEAN7-304-XXXX| 25.41 12.531 38.802 33.350 1497.0690 23:25:18.11M 2015-11-09T23:25:07.547Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.801 33.349 1497.0676 23:25:18.31M 2015-11-09T23:25:07.747Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.800 33.348 1497.0665 23:25:18.51M 2015-11-09T23:25:07.952Z|I-OCEAN7-304-XXXX| 25.53 12.530 38.800 33.347 1497.0665 23:25:18.71M 2015-11-09T23:25:08.152Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.798 33.346 1497.0663 23:25:18.91M 2015-11-09T23:25:08.352Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.797 33.345 1497.0649 23:25:19.12M 2015-11-09T23:25:08.557Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.796 33.344 1497.0643 23:25:19.32M 2015-11-09T23:25:08.762Z|I-OCEAN7-304-XXXX| 25.61 12.531 38.795 33.343 1497.0637 23:25:19.52M 2015-11-09T23:25:08.967Z|I-OCEAN7-304-XXXX| 25.61 12.531 38.796 33.343 1497.0645 23:25:19.72M 2015-11-09T23:25:09.167Z|I-OCEAN7-304-XXXX| 25.58 12.531 38.796 33.343 1497.0643 23:25:19.92M 2015-11-09T23:25:09.372Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.797 33.344 1497.0653 23:25:20.14M 2015-11-09T23:25:09.577Z|I-OCEAN7-304-XXXX| 25.59 12.531 38.797 33.344 1497.0654 23:25:20.34M 2015-11-09T23:25:09.778Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.797 33.344 1497.0640 23:25:20.54M 2015-11-09T23:25:09.982Z|I-OCEAN7-304-XXXX| 25.58 12.530 38.797 33.344 1497.0643 23:25:20.74M 2015-11-09T23:25:10.187Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.797 33.345 1497.0643 23:25:20.94M 2015-11-09T23:25:10.387Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.798 33.346 1497.0648 23:25:21.16M 2015-11-09T23:25:10.592Z|I-OCEAN7-304-XXXX| 25.52 12.531 38.800 33.347 1497.0673 23:25:21.36M 2015-11-09T23:25:10.792Z|I-OCEAN7-304-XXXX| 25.55 12.531 38.801 33.348 1497.0697 23:25:21.55M 2015-11-09T23:25:11.012Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.802 33.349 1497.0698 23:25:21.75M 2015-11-09T23:25:11.202Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.803 33.351 1497.0704 23:25:21.97M 2015-11-09T23:25:11.397Z|I-OCEAN7-304-XXXX| 25.51 12.530 38.802 33.350 1497.0679 23:25:22.17M 2015-11-09T23:25:11.607Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.802 33.350 1497.0673 23:25:22.37M 2015-11-09T23:25:11.807Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.801 33.350 1497.0668 23:25:22.57M 2015-11-09T23:25:12.012Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.801 33.350 1497.0659 23:25:22.77M 2015-11-09T23:25:12.219Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.800 33.350 1497.0637 23:25:22.97M 2015-11-09T23:25:12.419Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.799 33.349 1497.0626 23:25:23.19M 2015-11-09T23:25:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.799 33.349 1497.0623 23:25:23.39M 2015-11-09T23:25:12.822Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.810 33.359 1497.0750 23:25:23.58M 2015-11-09T23:25:13.027Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.811 33.360 1497.0765 23:25:23.78M 2015-11-09T23:25:13.227Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.808 33.358 1497.0739 23:25:24.00M 2015-11-09T23:25:13.432Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.807 33.357 1497.0728 23:25:24.20M 2015-11-09T23:25:13.637Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.805 33.355 1497.0702 23:25:24.40M 2015-11-09T23:25:13.837Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.800 33.350 1497.0632 23:25:24.60M 2015-11-09T23:25:14.042Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.800 33.351 1497.0635 23:25:24.80M 2015-11-09T23:25:14.247Z|I-OCEAN7-304-XXXX| 25.77 12.527 38.801 33.351 1497.0643 23:25:25.02M 2015-11-09T23:25:14.447Z|I-OCEAN7-304-XXXX| 25.81 12.527 38.801 33.351 1497.0643 23:25:25.22M 2015-11-09T23:25:14.647Z|I-OCEAN7-304-XXXX| 25.81 12.527 38.801 33.351 1497.0638 23:25:25.41M 2015-11-09T23:25:14.852Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.801 33.352 1497.0636 23:25:25.61M 2015-11-09T23:25:15.057Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.801 33.353 1497.0637 23:25:25.81M 2015-11-09T23:25:15.257Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.801 33.352 1497.0636 23:25:26.03M 2015-11-09T23:25:15.482Z|I-OCEAN7-304-XXXX| 25.81 12.526 38.805 33.355 1497.0682 23:25:26.23M 2015-11-09T23:25:15.667Z|I-OCEAN7-304-XXXX| 25.79 12.527 38.805 33.356 1497.0684 23:25:26.45M 2015-11-09T23:25:15.873Z|I-OCEAN7-304-XXXX| 25.75 12.526 38.806 33.356 1497.0679 23:25:26.63M 2015-11-09T23:25:16.072Z|I-OCEAN7-304-XXXX| 25.66 12.526 38.806 33.357 1497.0664 23:25:26.83M 2015-11-09T23:25:16.277Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.800 33.351 1497.0581 23:25:27.05M 2015-11-09T23:25:16.477Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.798 33.350 1497.0559 23:25:27.25M 2015-11-09T23:25:16.682Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.797 33.349 1497.0544 23:25:27.44M 2015-11-09T23:25:16.882Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.796 33.348 1497.0518 23:25:27.64M 2015-11-09T23:25:17.087Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.795 33.347 1497.0507 23:25:27.84M 2015-11-09T23:25:17.287Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.795 33.346 1497.0496 23:25:28.06M 2015-11-09T23:25:17.492Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.794 33.345 1497.0493 23:25:28.26M 2015-11-09T23:25:17.699Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.794 33.345 1497.0503 23:25:28.46M 2015-11-09T23:25:17.897Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.795 33.346 1497.0505 23:25:28.66M 2015-11-09T23:25:18.103Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.795 33.346 1497.0510 23:25:28.86M 2015-11-09T23:25:18.308Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.796 33.346 1497.0522 23:25:29.08M 2015-11-09T23:25:18.508Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.797 33.347 1497.0530 23:25:29.28M 2015-11-09T23:25:18.712Z|I-OCEAN7-304-XXXX| 25.28 12.528 38.798 33.348 1497.0543 23:25:29.47M 2015-11-09T23:25:18.917Z|I-OCEAN7-304-XXXX| 25.28 12.528 38.798 33.348 1497.0549 23:25:29.67M 2015-11-09T23:25:19.117Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.797 33.347 1497.0558 23:25:29.87M 2015-11-09T23:25:19.322Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.797 33.349 1497.0487 23:25:30.09M 2015-11-09T23:25:19.522Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.791 33.344 1497.0421 23:25:30.29M 2015-11-09T23:25:19.727Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.790 33.343 1497.0414 23:25:30.49M 2015-11-09T23:25:19.948Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.791 33.344 1497.0432 23:25:30.69M 2015-11-09T23:25:20.132Z|I-OCEAN7-304-XXXX| 25.42 12.529 38.801 33.349 1497.0638 23:25:30.90M 2015-11-09T23:25:20.338Z|I-OCEAN7-304-XXXX| 25.46 12.530 38.801 33.349 1497.0663 23:25:31.11M 2015-11-09T23:25:20.537Z|I-OCEAN7-304-XXXX| 25.49 12.530 38.801 33.349 1497.0686 23:25:31.31M 2015-11-09T23:25:20.742Z|I-OCEAN7-304-XXXX| 25.55 12.531 38.802 33.349 1497.0717 23:25:31.50M 2015-11-09T23:25:20.942Z|I-OCEAN7-304-XXXX| 25.65 12.531 38.798 33.344 1497.0686 23:25:31.71M 2015-11-09T23:25:21.148Z|I-OCEAN7-304-XXXX| 25.66 12.531 38.797 33.344 1497.0687 23:25:31.90M 2015-11-09T23:25:21.353Z|I-OCEAN7-304-XXXX| 25.67 12.531 38.798 33.344 1497.0695 23:25:32.12M 2015-11-09T23:25:21.557Z|I-OCEAN7-304-XXXX| 25.70 12.531 38.795 33.342 1497.0664 23:25:32.32M 2015-11-09T23:25:21.758Z|I-OCEAN7-304-XXXX| 25.71 12.531 38.800 33.347 1497.0714 23:25:32.52M 2015-11-09T23:25:21.963Z|I-OCEAN7-304-XXXX| 25.75 12.531 38.800 33.347 1497.0725 23:25:32.72M 2015-11-09T23:25:22.163Z|I-OCEAN7-304-XXXX| 25.78 12.531 38.801 33.348 1497.0729 23:25:32.92M 2015-11-09T23:25:22.368Z|I-OCEAN7-304-XXXX| 25.77 12.530 38.801 33.349 1497.0725 23:25:33.14M 2015-11-09T23:25:22.568Z|I-OCEAN7-304-XXXX| 25.75 12.530 38.802 33.350 1497.0726 23:25:33.33M 2015-11-09T23:25:22.773Z|I-OCEAN7-304-XXXX| 25.77 12.530 38.804 33.352 1497.0739 23:25:33.53M 2015-11-09T23:25:22.978Z|I-OCEAN7-304-XXXX| 25.72 12.529 38.802 33.350 1497.0701 23:25:33.73M 2015-11-09T23:25:23.183Z|I-OCEAN7-304-XXXX| 25.75 12.529 38.801 33.350 1497.0685 23:25:33.93M 2015-11-09T23:25:23.383Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.790 33.340 1497.0547 23:25:34.15M 2015-11-09T23:25:23.583Z|I-OCEAN7-304-XXXX| 25.71 12.528 38.789 33.338 1497.0522 23:25:34.35M 2015-11-09T23:25:23.788Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.789 33.339 1497.0520 23:25:34.55M 2015-11-09T23:25:23.993Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.789 33.339 1497.0521 23:25:34.75M 2015-11-09T23:25:24.193Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.789 33.339 1497.0515 23:25:34.95M 2015-11-09T23:25:24.413Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.789 33.339 1497.0505 23:25:35.17M 2015-11-09T23:25:24.598Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.790 33.340 1497.0514 23:25:35.38M 2015-11-09T23:25:24.803Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.790 33.340 1497.0510 23:25:35.56M 2015-11-09T23:25:25.008Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.794 33.344 1497.0562 23:25:35.76M 2015-11-09T23:25:25.208Z|I-OCEAN7-304-XXXX| 25.62 12.527 38.795 33.345 1497.0566 23:25:35.96M 2015-11-09T23:25:25.413Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.794 33.345 1497.0554 23:25:36.18M 2015-11-09T23:25:25.613Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.794 33.344 1497.0538 23:25:36.38M 2015-11-09T23:25:25.818Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.799 33.349 1497.0588 23:25:36.58M 2015-11-09T23:25:26.018Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.800 33.350 1497.0604 23:25:36.78M 2015-11-09T23:25:26.223Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.800 33.351 1497.0604 23:25:37.00M 2015-11-09T23:25:26.428Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.801 33.352 1497.0616 23:25:37.20M 2015-11-09T23:25:26.633Z|I-OCEAN7-304-XXXX| 25.60 12.527 38.799 33.350 1497.0583 23:25:37.40M 2015-11-09T23:25:26.833Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.798 33.349 1497.0566 23:25:37.60M 2015-11-09T23:25:27.033Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.797 33.348 1497.0560 23:25:37.79M 2015-11-09T23:25:27.238Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.796 33.347 1497.0553 23:25:38.01M 2015-11-09T23:25:27.443Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.795 33.345 1497.0542 23:25:38.21M 2015-11-09T23:25:27.643Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.798 33.348 1497.0573 23:25:38.41M 2015-11-09T23:25:27.848Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.798 33.349 1497.0582 23:25:38.61M 2015-11-09T23:25:28.053Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.798 33.349 1497.0579 23:25:38.81M 2015-11-09T23:25:28.253Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.798 33.349 1497.0571 23:25:39.03M 2015-11-09T23:25:28.458Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.798 33.349 1497.0576 23:25:39.23M 2015-11-09T23:25:28.658Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.799 33.352 1497.0522 23:25:39.42M 2015-11-09T23:25:28.878Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.800 33.353 1497.0531 23:25:39.62M 2015-11-09T23:25:29.068Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.796 33.349 1497.0481 23:25:39.84M 2015-11-09T23:25:29.268Z|I-OCEAN7-304-XXXX| 25.47 12.524 38.800 33.353 1497.0510 23:25:40.04M 2015-11-09T23:25:29.473Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.801 33.354 1497.0525 23:25:40.24M 2015-11-09T23:25:29.673Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.802 33.355 1497.0541 23:25:40.44M 2015-11-09T23:25:29.878Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.803 33.356 1497.0541 23:25:40.64M 2015-11-09T23:25:30.078Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.804 33.357 1497.0551 23:25:40.84M 2015-11-09T23:25:30.283Z|I-OCEAN7-304-XXXX| 25.43 12.524 38.804 33.357 1497.0562 23:25:41.06M 2015-11-09T23:25:30.488Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.804 33.357 1497.0570 23:25:41.25M 2015-11-09T23:25:30.688Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.805 33.357 1497.0586 23:25:41.45M 2015-11-09T23:25:30.893Z|I-OCEAN7-304-XXXX| 25.42 12.526 38.805 33.356 1497.0596 23:25:41.65M 2015-11-09T23:25:31.099Z|I-OCEAN7-304-XXXX| 25.42 12.526 38.804 33.355 1497.0602 23:25:41.85M 2015-11-09T23:25:31.298Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.804 33.355 1497.0610 23:25:42.07M 2015-11-09T23:25:31.503Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.804 33.354 1497.0607 23:25:42.27M 2015-11-09T23:25:31.708Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.803 33.354 1497.0599 23:25:42.47M 2015-11-09T23:25:31.909Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.802 33.353 1497.0602 23:25:42.67M 2015-11-09T23:25:32.113Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.802 33.353 1497.0602 23:25:42.87M 2015-11-09T23:25:32.313Z|I-OCEAN7-304-XXXX| 25.44 12.527 38.802 33.353 1497.0598 23:25:43.09M 2015-11-09T23:25:32.518Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.802 33.352 1497.0598 23:25:43.28M 2015-11-09T23:25:32.723Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.801 33.352 1497.0582 23:25:43.48M 2015-11-09T23:25:32.923Z|I-OCEAN7-304-XXXX| 25.52 12.526 38.800 33.351 1497.0574 23:25:43.68M 2015-11-09T23:25:33.128Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.799 33.350 1497.0581 23:25:43.88M 2015-11-09T23:25:33.348Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.798 33.349 1497.0586 23:25:44.10M 2015-11-09T23:25:33.533Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.798 33.349 1497.0593 23:25:44.32M 2015-11-09T23:25:33.733Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.798 33.348 1497.0601 23:25:44.50M 2015-11-09T23:25:33.943Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.797 33.347 1497.0604 23:25:44.70M 2015-11-09T23:25:34.144Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.797 33.347 1497.0604 23:25:44.90M 2015-11-09T23:25:34.343Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.796 33.346 1497.0605 23:25:45.12M 2015-11-09T23:25:34.548Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.796 33.346 1497.0618 23:25:45.31M 2015-11-09T23:25:34.753Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.797 33.346 1497.0634 23:25:45.51M 2015-11-09T23:25:34.953Z|I-OCEAN7-304-XXXX| 25.81 12.529 38.797 33.346 1497.0646 23:25:45.71M 2015-11-09T23:25:35.158Z|I-OCEAN7-304-XXXX| 25.85 12.529 38.797 33.346 1497.0659 23:25:45.91M 2015-11-09T23:25:35.363Z|I-OCEAN7-304-XXXX| 25.83 12.529 38.801 33.350 1497.0696 23:25:46.13M 2015-11-09T23:25:35.563Z|I-OCEAN7-304-XXXX| 25.86 12.529 38.801 33.350 1497.0703 23:25:46.33M 2015-11-09T23:25:35.763Z|I-OCEAN7-304-XXXX| 25.87 12.529 38.802 33.350 1497.0720 23:25:46.53M 2015-11-09T23:25:35.968Z|I-OCEAN7-304-XXXX| 25.87 12.529 38.803 33.351 1497.0725 23:25:46.73M 2015-11-09T23:25:36.173Z|I-OCEAN7-304-XXXX| 25.82 12.529 38.803 33.351 1497.0719 23:25:46.93M 2015-11-09T23:25:36.373Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.803 33.352 1497.0712 23:25:47.15M 2015-11-09T23:25:36.578Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.803 33.352 1497.0708 23:25:47.34M 2015-11-09T23:25:36.783Z|I-OCEAN7-304-XXXX| 25.78 12.529 38.804 33.353 1497.0714 23:25:47.54M 2015-11-09T23:25:36.983Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.803 33.352 1497.0696 23:25:47.74M 2015-11-09T23:25:37.188Z|I-OCEAN7-304-XXXX| 25.70 12.529 38.802 33.351 1497.0685 23:25:47.94M 2015-11-09T23:25:37.388Z|I-OCEAN7-304-XXXX| 25.63 12.529 38.802 33.351 1497.0675 23:25:48.16M 2015-11-09T23:25:37.593Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.801 33.350 1497.0656 23:25:48.36M 2015-11-09T23:25:37.808Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.801 33.349 1497.0634 23:25:48.56M 2015-11-09T23:25:37.998Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.801 33.349 1497.0636 23:25:48.77M 2015-11-09T23:25:38.200Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.801 33.349 1497.0630 23:25:48.96M 2015-11-09T23:25:38.408Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.801 33.350 1497.0624 23:25:49.17M 2015-11-09T23:25:38.608Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.798 33.347 1497.0591 23:25:49.38M 2015-11-09T23:25:38.813Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.799 33.348 1497.0598 23:25:49.57M 2015-11-09T23:25:39.013Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.799 33.348 1497.0597 23:25:49.77M 2015-11-09T23:25:39.218Z|I-OCEAN7-304-XXXX| 25.21 12.529 38.800 33.349 1497.0603 23:25:49.97M 2015-11-09T23:25:39.423Z|I-OCEAN7-304-XXXX| 25.21 12.530 38.799 33.347 1497.0593 23:25:50.19M 2015-11-09T23:25:39.623Z|I-OCEAN7-304-XXXX| 25.19 12.530 38.799 33.348 1497.0587 23:25:50.39M 2015-11-09T23:25:39.828Z|I-OCEAN7-304-XXXX| 25.17 12.530 38.799 33.348 1497.0591 23:25:50.59M 2015-11-09T23:25:40.028Z|I-OCEAN7-304-XXXX| 25.23 12.530 38.799 33.348 1497.0604 23:25:50.79M 2015-11-09T23:25:40.233Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.800 33.348 1497.0612 23:25:51.01M 2015-11-09T23:25:40.433Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.800 33.348 1497.0594 23:25:51.21M 2015-11-09T23:25:40.638Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.799 33.348 1497.0583 23:25:51.40M 2015-11-09T23:25:40.843Z|I-OCEAN7-304-XXXX| 25.33 12.528 38.798 33.348 1497.0560 23:25:51.61M 2015-11-09T23:25:41.048Z|I-OCEAN7-304-XXXX| 25.38 12.528 38.798 33.348 1497.0563 23:25:51.80M 2015-11-09T23:25:41.248Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.798 33.348 1497.0575 23:25:52.02M 2015-11-09T23:25:41.453Z|I-OCEAN7-304-XXXX| 25.51 12.528 38.798 33.348 1497.0586 23:25:52.22M 2015-11-09T23:25:41.653Z|I-OCEAN7-304-XXXX| 25.57 12.527 38.799 33.349 1497.0592 23:25:52.42M 2015-11-09T23:25:41.858Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.799 33.349 1497.0599 23:25:52.62M 2015-11-09T23:25:42.058Z|I-OCEAN7-304-XXXX| 25.69 12.527 38.799 33.349 1497.0619 23:25:52.82M 2015-11-09T23:25:42.278Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.799 33.348 1497.0632 23:25:53.04M 2015-11-09T23:25:42.469Z|I-OCEAN7-304-XXXX| 25.80 12.528 38.798 33.348 1497.0641 23:25:53.25M 2015-11-09T23:25:42.669Z|I-OCEAN7-304-XXXX| 25.80 12.528 38.799 33.348 1497.0641 23:25:53.43M 2015-11-09T23:25:42.874Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.805 33.355 1497.0720 23:25:53.63M 2015-11-09T23:25:43.073Z|I-OCEAN7-304-XXXX| 25.84 12.528 38.805 33.355 1497.0726 23:25:53.83M 2015-11-09T23:25:43.279Z|I-OCEAN7-304-XXXX| 25.85 12.528 38.805 33.355 1497.0725 23:25:54.05M 2015-11-09T23:25:43.485Z|I-OCEAN7-304-XXXX| 25.87 12.528 38.805 33.355 1497.0730 23:25:54.25M 2015-11-09T23:25:43.683Z|I-OCEAN7-304-XXXX| 25.85 12.528 38.806 33.355 1497.0735 23:25:54.45M 2015-11-09T23:25:43.888Z|I-OCEAN7-304-XXXX| 25.85 12.528 38.807 33.356 1497.0743 23:25:54.65M 2015-11-09T23:25:44.094Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.801 33.351 1497.0674 23:25:54.85M 2015-11-09T23:25:44.293Z|I-OCEAN7-304-XXXX| 25.78 12.528 38.801 33.350 1497.0670 23:25:55.07M 2015-11-09T23:25:44.499Z|I-OCEAN7-304-XXXX| 25.79 12.528 38.800 33.350 1497.0668 23:25:55.26M 2015-11-09T23:25:44.734Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.800 33.349 1497.0660 23:25:55.46M 2015-11-09T23:25:44.904Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.800 33.349 1497.0654 23:25:55.66M 2015-11-09T23:25:45.104Z|I-OCEAN7-304-XXXX| 25.69 12.528 38.799 33.348 1497.0637 23:25:55.86M 2015-11-09T23:25:45.309Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.798 33.348 1497.0629 23:25:56.08M 2015-11-09T23:25:45.514Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.798 33.348 1497.0620 23:25:56.28M 2015-11-09T23:25:45.714Z|I-OCEAN7-304-XXXX| 25.64 12.528 38.798 33.348 1497.0620 23:25:56.48M 2015-11-09T23:25:45.919Z|I-OCEAN7-304-XXXX| 25.60 12.528 38.798 33.348 1497.0612 23:25:56.68M 2015-11-09T23:25:46.119Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.799 33.348 1497.0620 23:25:56.88M 2015-11-09T23:25:46.324Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.799 33.348 1497.0615 23:25:57.09M 2015-11-09T23:25:46.524Z|I-OCEAN7-304-XXXX| 25.63 12.528 38.799 33.349 1497.0613 23:25:57.29M 2015-11-09T23:25:46.749Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.799 33.349 1497.0601 23:25:57.49M 2015-11-09T23:25:46.934Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.799 33.350 1497.0594 23:25:57.71M 2015-11-09T23:25:47.134Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.799 33.350 1497.0590 23:25:57.89M 2015-11-09T23:25:47.339Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.795 33.346 1497.0547 23:25:58.11M 2015-11-09T23:25:47.544Z|I-OCEAN7-304-XXXX| 25.58 12.527 38.795 33.346 1497.0531 23:25:58.31M 2015-11-09T23:25:47.744Z|I-OCEAN7-304-XXXX| 25.58 12.526 38.793 33.345 1497.0510 23:25:58.51M 2015-11-09T23:25:47.949Z|I-OCEAN7-304-XXXX| 25.59 12.526 38.796 33.347 1497.0547 23:25:58.71M 2015-11-09T23:25:48.149Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.797 33.348 1497.0566 23:25:58.91M 2015-11-09T23:25:48.354Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.800 33.351 1497.0597 23:25:59.12M 2015-11-09T23:25:48.559Z|I-OCEAN7-304-XXXX| 25.63 12.527 38.800 33.351 1497.0601 23:25:59.33M 2015-11-09T23:25:48.759Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.799 33.350 1497.0591 23:25:59.53M 2015-11-09T23:25:48.964Z|I-OCEAN7-304-XXXX| 25.59 12.527 38.800 33.351 1497.0603 23:25:59.72M 2015-11-09T23:25:49.169Z|I-OCEAN7-304-XXXX| 25.64 12.527 38.800 33.351 1497.0610 23:25:59.92M 2015-11-09T23:25:49.369Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.800 33.350 1497.0608 23:26:00.14M 2015-11-09T23:25:49.569Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.800 33.350 1497.0615 23:26:00.34M 2015-11-09T23:25:49.779Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.799 33.350 1497.0613 23:26:00.54M 2015-11-09T23:25:49.979Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.801 33.351 1497.0630 23:26:00.74M 2015-11-09T23:25:50.179Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.800 33.350 1497.0636 23:26:00.93M 2015-11-09T23:25:50.384Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.800 33.349 1497.0627 23:26:01.15M 2015-11-09T23:25:50.589Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.800 33.349 1497.0626 23:26:01.35M 2015-11-09T23:25:50.789Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.799 33.349 1497.0624 23:26:01.55M 2015-11-09T23:25:50.994Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.800 33.350 1497.0636 23:26:01.75M 2015-11-09T23:25:51.214Z|I-OCEAN7-304-XXXX| 25.56 12.528 38.800 33.350 1497.0635 23:26:01.95M 2015-11-09T23:25:51.399Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.800 33.350 1497.0627 23:26:02.19M 2015-11-09T23:25:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.800 33.349 1497.0626 23:26:02.37M 2015-11-09T23:25:51.804Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.800 33.350 1497.0618 23:26:02.57M 2015-11-09T23:25:52.009Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.800 33.349 1497.0613 23:26:02.77M 2015-11-09T23:25:52.209Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.800 33.350 1497.0612 23:26:02.97M 2015-11-09T23:25:52.414Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.800 33.350 1497.0612 23:26:03.18M 2015-11-09T23:25:52.619Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.800 33.350 1497.0603 23:26:03.38M 2015-11-09T23:25:52.819Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.805 33.355 1497.0653 23:26:03.58M 2015-11-09T23:25:53.021Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.806 33.356 1497.0664 23:26:03.78M 2015-11-09T23:25:53.224Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.807 33.357 1497.0670 23:26:04.00M 2015-11-09T23:25:53.434Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.807 33.357 1497.0676 23:26:04.20M 2015-11-09T23:25:53.634Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.805 33.355 1497.0651 23:26:04.40M 2015-11-09T23:25:53.834Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.804 33.354 1497.0642 23:26:04.60M 2015-11-09T23:25:54.039Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.804 33.354 1497.0632 23:26:04.80M 2015-11-09T23:25:54.244Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.803 33.353 1497.0626 23:26:05.02M 2015-11-09T23:25:54.458Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.802 33.352 1497.0624 23:26:05.22M 2015-11-09T23:25:54.649Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.802 33.352 1497.0618 23:26:05.41M 2015-11-09T23:25:54.849Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.801 33.352 1497.0620 23:26:05.61M 2015-11-09T23:25:55.054Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.801 33.352 1497.0614 23:26:05.81M 2015-11-09T23:25:55.259Z|I-OCEAN7-304-XXXX| 25.56 12.527 38.800 33.351 1497.0605 23:26:06.03M 2015-11-09T23:25:55.459Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.800 33.351 1497.0604 23:26:06.23M 2015-11-09T23:25:55.679Z|I-OCEAN7-304-XXXX| 25.61 12.527 38.800 33.350 1497.0603 23:26:06.43M 2015-11-09T23:25:55.864Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.799 33.349 1497.0615 23:26:06.65M 2015-11-09T23:25:56.069Z|I-OCEAN7-304-XXXX| 25.66 12.527 38.799 33.349 1497.0608 23:26:06.82M 2015-11-09T23:25:56.269Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.798 33.349 1497.0597 23:26:07.05M 2015-11-09T23:25:56.474Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.798 33.349 1497.0585 23:26:07.24M 2015-11-09T23:25:56.679Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.797 33.348 1497.0587 23:26:07.44M 2015-11-09T23:25:56.879Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.797 33.348 1497.0588 23:26:07.64M 2015-11-09T23:25:57.079Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.797 33.349 1497.0585 23:26:07.84M 2015-11-09T23:25:57.284Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.798 33.350 1497.0586 23:26:08.06M 2015-11-09T23:25:57.489Z|I-OCEAN7-304-XXXX| 25.79 12.526 38.799 33.351 1497.0591 23:26:08.26M 2015-11-09T23:25:57.694Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.801 33.353 1497.0615 23:26:08.46M 2015-11-09T23:25:57.894Z|I-OCEAN7-304-XXXX| 25.84 12.525 38.802 33.354 1497.0620 23:26:08.66M 2015-11-09T23:25:58.094Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.801 33.353 1497.0616 23:26:08.86M 2015-11-09T23:25:58.304Z|I-OCEAN7-304-XXXX| 25.83 12.525 38.801 33.353 1497.0618 23:26:09.07M 2015-11-09T23:25:58.504Z|I-OCEAN7-304-XXXX| 25.83 12.526 38.801 33.353 1497.0627 23:26:09.27M 2015-11-09T23:25:58.709Z|I-OCEAN7-304-XXXX| 25.83 12.526 38.801 33.353 1497.0625 23:26:09.47M 2015-11-09T23:25:58.909Z|I-OCEAN7-304-XXXX| 25.81 12.525 38.795 33.347 1497.0544 23:26:09.67M 2015-11-09T23:25:59.114Z|I-OCEAN7-304-XXXX| 25.81 12.525 38.794 33.346 1497.0532 23:26:09.87M 2015-11-09T23:25:59.319Z|I-OCEAN7-304-XXXX| 25.75 12.525 38.792 33.345 1497.0502 23:26:10.09M 2015-11-09T23:25:59.519Z|I-OCEAN7-304-XXXX| 25.72 12.525 38.791 33.343 1497.0481 23:26:10.29M 2015-11-09T23:25:59.724Z|I-OCEAN7-304-XXXX| 25.73 12.525 38.792 33.345 1497.0499 23:26:10.49M 2015-11-09T23:25:59.929Z|I-OCEAN7-304-XXXX| 25.70 12.525 38.793 33.346 1497.0505 23:26:10.69M