2015-11-09T23:23:00.031Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.831 33.374 1497.1134 23:23:10.78M 2015-11-09T23:23:00.231Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.835 33.378 1497.1169 23:23:11.00M 2015-11-09T23:23:00.437Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.836 33.379 1497.1171 23:23:11.20M 2015-11-09T23:23:00.642Z|I-OCEAN7-304-XXXX| 25.63 12.534 38.836 33.379 1497.1173 23:23:11.40M 2015-11-09T23:23:00.842Z|I-OCEAN7-304-XXXX| 25.61 12.534 38.836 33.379 1497.1173 23:23:11.60M 2015-11-09T23:23:01.047Z|I-OCEAN7-304-XXXX| 25.60 12.536 38.836 33.377 1497.1221 23:23:11.80M 2015-11-09T23:23:01.247Z|I-OCEAN7-304-XXXX| 25.58 12.536 38.838 33.379 1497.1243 23:23:12.02M 2015-11-09T23:23:01.467Z|I-OCEAN7-304-XXXX| 25.54 12.536 38.838 33.379 1497.1246 23:23:12.21M 2015-11-09T23:23:01.674Z|I-OCEAN7-304-XXXX| 25.52 12.536 38.838 33.379 1497.1243 23:23:12.43M 2015-11-09T23:23:01.857Z|I-OCEAN7-304-XXXX| 25.53 12.536 38.838 33.378 1497.1243 23:23:12.61M 2015-11-09T23:23:02.062Z|I-OCEAN7-304-XXXX| 25.52 12.537 38.838 33.378 1497.1249 23:23:12.81M 2015-11-09T23:23:02.267Z|I-OCEAN7-304-XXXX| 25.47 12.536 38.839 33.379 1497.1245 23:23:13.03M 2015-11-09T23:23:02.467Z|I-OCEAN7-304-XXXX| 25.44 12.536 38.839 33.380 1497.1248 23:23:13.23M 2015-11-09T23:23:02.667Z|I-OCEAN7-304-XXXX| 25.41 12.536 38.840 33.381 1497.1239 23:23:13.43M 2015-11-09T23:23:02.872Z|I-OCEAN7-304-XXXX| 25.41 12.536 38.839 33.380 1497.1223 23:23:13.62M 2015-11-09T23:23:03.077Z|I-OCEAN7-304-XXXX| 25.41 12.535 38.839 33.381 1497.1208 23:23:13.83M 2015-11-09T23:23:03.277Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.838 33.380 1497.1177 23:23:14.05M 2015-11-09T23:23:03.482Z|I-OCEAN7-304-XXXX| 25.37 12.534 38.839 33.382 1497.1179 23:23:14.24M 2015-11-09T23:23:03.687Z|I-OCEAN7-304-XXXX| 25.35 12.533 38.840 33.383 1497.1169 23:23:14.44M 2015-11-09T23:23:03.887Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.840 33.383 1497.1160 23:23:14.64M 2015-11-09T23:23:04.092Z|I-OCEAN7-304-XXXX| 25.40 12.532 38.839 33.383 1497.1147 23:23:14.84M 2015-11-09T23:23:04.297Z|I-OCEAN7-304-XXXX| 25.39 12.532 38.840 33.384 1497.1146 23:23:15.06M 2015-11-09T23:23:04.492Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.840 33.385 1497.1141 23:23:15.26M 2015-11-09T23:23:04.702Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.841 33.385 1497.1147 23:23:15.46M 2015-11-09T23:23:04.902Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.842 33.386 1497.1165 23:23:15.66M 2015-11-09T23:23:05.107Z|I-OCEAN7-304-XXXX| 25.37 12.532 38.841 33.386 1497.1160 23:23:15.86M 2015-11-09T23:23:05.312Z|I-OCEAN7-304-XXXX| 25.32 12.532 38.841 33.385 1497.1155 23:23:16.08M 2015-11-09T23:23:05.512Z|I-OCEAN7-304-XXXX| 25.33 12.532 38.832 33.377 1497.1056 23:23:16.28M 2015-11-09T23:23:05.712Z|I-OCEAN7-304-XXXX| 25.33 12.533 38.831 33.376 1497.1050 23:23:16.47M 2015-11-09T23:23:05.937Z|I-OCEAN7-304-XXXX| 25.34 12.533 38.830 33.374 1497.1039 23:23:16.67M 2015-11-09T23:23:06.122Z|I-OCEAN7-304-XXXX| 25.34 12.533 38.830 33.374 1497.1049 23:23:16.89M 2015-11-09T23:23:06.322Z|I-OCEAN7-304-XXXX| 25.34 12.533 38.841 33.384 1497.1178 23:23:17.09M 2015-11-09T23:23:06.527Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.841 33.384 1497.1195 23:23:17.29M 2015-11-09T23:23:06.727Z|I-OCEAN7-304-XXXX| 25.38 12.534 38.839 33.382 1497.1180 23:23:17.49M 2015-11-09T23:23:06.932Z|I-OCEAN7-304-XXXX| 25.38 12.534 38.838 33.381 1497.1177 23:23:17.69M 2015-11-09T23:23:07.137Z|I-OCEAN7-304-XXXX| 25.39 12.534 38.837 33.380 1497.1165 23:23:17.89M 2015-11-09T23:23:07.337Z|I-OCEAN7-304-XXXX| 25.47 12.534 38.835 33.378 1497.1160 23:23:18.11M 2015-11-09T23:23:07.542Z|I-OCEAN7-304-XXXX| 25.48 12.535 38.834 33.377 1497.1150 23:23:18.30M 2015-11-09T23:23:07.747Z|I-OCEAN7-304-XXXX| 25.49 12.535 38.833 33.375 1497.1135 23:23:18.50M 2015-11-09T23:23:07.947Z|I-OCEAN7-304-XXXX| 25.52 12.534 38.832 33.375 1497.1128 23:23:18.70M 2015-11-09T23:23:08.152Z|I-OCEAN7-304-XXXX| 25.57 12.534 38.832 33.374 1497.1129 23:23:18.90M 2015-11-09T23:23:08.357Z|I-OCEAN7-304-XXXX| 25.60 12.534 38.829 33.372 1497.1110 23:23:19.12M 2015-11-09T23:23:08.557Z|I-OCEAN7-304-XXXX| 25.69 12.534 38.828 33.371 1497.1117 23:23:19.32M 2015-11-09T23:23:08.762Z|I-OCEAN7-304-XXXX| 25.72 12.534 38.828 33.371 1497.1121 23:23:19.52M 2015-11-09T23:23:08.967Z|I-OCEAN7-304-XXXX| 25.75 12.534 38.829 33.372 1497.1124 23:23:19.72M 2015-11-09T23:23:09.167Z|I-OCEAN7-304-XXXX| 25.82 12.534 38.828 33.371 1497.1130 23:23:19.92M 2015-11-09T23:23:09.372Z|I-OCEAN7-304-XXXX| 25.86 12.535 38.828 33.371 1497.1145 23:23:20.13M 2015-11-09T23:23:09.572Z|I-OCEAN7-304-XXXX| 25.88 12.535 38.828 33.371 1497.1151 23:23:20.33M 2015-11-09T23:23:09.778Z|I-OCEAN7-304-XXXX| 25.92 12.535 38.829 33.371 1497.1162 23:23:20.53M 2015-11-09T23:23:09.982Z|I-OCEAN7-304-XXXX| 25.92 12.535 38.830 33.372 1497.1180 23:23:20.73M 2015-11-09T23:23:10.182Z|I-OCEAN7-304-XXXX| 25.95 12.535 38.832 33.374 1497.1208 23:23:20.93M 2015-11-09T23:23:10.402Z|I-OCEAN7-304-XXXX| 25.95 12.535 38.833 33.375 1497.1224 23:23:21.15M 2015-11-09T23:23:10.587Z|I-OCEAN7-304-XXXX| 25.93 12.535 38.835 33.377 1497.1232 23:23:21.36M 2015-11-09T23:23:10.792Z|I-OCEAN7-304-XXXX| 25.93 12.535 38.841 33.383 1497.1301 23:23:21.55M 2015-11-09T23:23:10.992Z|I-OCEAN7-304-XXXX| 25.95 12.535 38.832 33.373 1497.1210 23:23:21.74M 2015-11-09T23:23:11.197Z|I-OCEAN7-304-XXXX| 25.98 12.535 38.834 33.376 1497.1252 23:23:21.94M 2015-11-09T23:23:11.397Z|I-OCEAN7-304-XXXX| 25.96 12.536 38.835 33.376 1497.1263 23:23:22.16M 2015-11-09T23:23:11.602Z|I-OCEAN7-304-XXXX| 25.91 12.536 38.836 33.377 1497.1268 23:23:22.36M 2015-11-09T23:23:11.807Z|I-OCEAN7-304-XXXX| 25.87 12.536 38.837 33.378 1497.1278 23:23:22.56M 2015-11-09T23:23:12.012Z|I-OCEAN7-304-XXXX| 25.84 12.536 38.839 33.380 1497.1284 23:23:22.76M 2015-11-09T23:23:12.212Z|I-OCEAN7-304-XXXX| 25.81 12.536 38.840 33.381 1497.1290 23:23:22.96M 2015-11-09T23:23:12.418Z|I-OCEAN7-304-XXXX| 25.81 12.535 38.841 33.382 1497.1295 23:23:23.18M 2015-11-09T23:23:12.622Z|I-OCEAN7-304-XXXX| 25.70 12.535 38.842 33.384 1497.1293 23:23:23.38M 2015-11-09T23:23:12.822Z|I-OCEAN7-304-XXXX| 25.63 12.535 38.839 33.381 1497.1241 23:23:23.58M 2015-11-09T23:23:13.022Z|I-OCEAN7-304-XXXX| 25.62 12.535 38.839 33.381 1497.1234 23:23:23.78M 2015-11-09T23:23:13.227Z|I-OCEAN7-304-XXXX| 25.56 12.535 38.838 33.380 1497.1215 23:23:24.98M 2015-11-09T23:23:13.432Z|I-OCEAN7-304-XXXX| 25.48 12.535 38.837 33.379 1497.1193 23:23:24.19M 2015-11-09T23:23:13.632Z|I-OCEAN7-304-XXXX| 25.40 12.535 38.836 33.378 1497.1173 23:23:24.39M 2015-11-09T23:23:13.837Z|I-OCEAN7-304-XXXX| 25.40 12.535 38.835 33.377 1497.1167 23:23:24.59M 2015-11-09T23:23:14.042Z|I-OCEAN7-304-XXXX| 25.32 12.535 38.834 33.376 1497.1141 23:23:24.79M 2015-11-09T23:23:14.242Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.833 33.375 1497.1116 23:23:25.01M 2015-11-09T23:23:14.447Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.837 33.379 1497.1141 23:23:25.21M 2015-11-09T23:23:14.652Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.838 33.380 1497.1138 23:23:25.41M 2015-11-09T23:23:14.867Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.839 33.382 1497.1150 23:23:25.61M 2015-11-09T23:23:15.052Z|I-OCEAN7-304-XXXX| 25.12 12.534 38.839 33.382 1497.1150 23:23:25.82M 2015-11-09T23:23:15.257Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.840 33.383 1497.1151 23:23:26.03M 2015-11-09T23:23:15.462Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.841 33.384 1497.1161 23:23:26.22M 2015-11-09T23:23:15.662Z|I-OCEAN7-304-XXXX| 25.05 12.534 38.842 33.385 1497.1172 23:23:26.42M 2015-11-09T23:23:15.867Z|I-OCEAN7-304-XXXX| 25.05 12.534 38.843 33.385 1497.1171 23:23:26.62M 2015-11-09T23:23:16.067Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.843 33.385 1497.1171 23:23:26.82M 2015-11-09T23:23:16.267Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.843 33.386 1497.1173 23:23:27.04M 2015-11-09T23:23:16.477Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.843 33.386 1497.1173 23:23:27.24M 2015-11-09T23:23:16.677Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.842 33.385 1497.1167 23:23:27.44M 2015-11-09T23:23:16.882Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.842 33.385 1497.1154 23:23:27.64M 2015-11-09T23:23:17.089Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.841 33.384 1497.1147 23:23:27.84M 2015-11-09T23:23:17.287Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.841 33.385 1497.1155 23:23:28.05M 2015-11-09T23:23:17.487Z|I-OCEAN7-304-XXXX| 25.27 12.533 38.841 33.384 1497.1160 23:23:28.25M 2015-11-09T23:23:17.698Z|I-OCEAN7-304-XXXX| 25.33 12.534 38.841 33.384 1497.1178 23:23:28.45M 2015-11-09T23:23:17.898Z|I-OCEAN7-304-XXXX| 25.41 12.534 38.840 33.383 1497.1194 23:23:28.65M 2015-11-09T23:23:18.103Z|I-OCEAN7-304-XXXX| 25.45 12.534 38.840 33.383 1497.1195 23:23:28.85M 2015-11-09T23:23:18.302Z|I-OCEAN7-304-XXXX| 25.53 12.534 38.846 33.388 1497.1272 23:23:29.07M 2015-11-09T23:23:18.507Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.846 33.389 1497.1298 23:23:29.27M 2015-11-09T23:23:18.712Z|I-OCEAN7-304-XXXX| 25.69 12.534 38.847 33.390 1497.1315 23:23:29.47M 2015-11-09T23:23:18.912Z|I-OCEAN7-304-XXXX| 25.73 12.534 38.848 33.390 1497.1342 23:23:29.67M 2015-11-09T23:23:19.117Z|I-OCEAN7-304-XXXX| 25.79 12.534 38.848 33.390 1497.1359 23:23:29.87M 2015-11-09T23:23:19.337Z|I-OCEAN7-304-XXXX| 25.83 12.535 38.847 33.389 1497.1364 23:23:30.09M 2015-11-09T23:23:19.522Z|I-OCEAN7-304-XXXX| 25.92 12.535 38.846 33.388 1497.1373 23:23:30.30M 2015-11-09T23:23:19.727Z|I-OCEAN7-304-XXXX| 25.96 12.535 38.845 33.386 1497.1366 23:23:30.48M 2015-11-09T23:23:19.927Z|I-OCEAN7-304-XXXX| 25.97 12.536 38.840 33.381 1497.1320 23:23:30.68M 2015-11-09T23:23:20.347Z|I-OCEAN7-304-XXXX| 26.01 12.536 38.839 33.380 1497.1318 23:23:30.88M 2015-11-09T23:23:20.347Z|I-OCEAN7-304-XXXX| 26.03 12.536 38.838 33.379 1497.1320 23:23:31.19M 2015-11-09T23:23:20.547Z|I-OCEAN7-304-XXXX| 26.00 12.536 38.835 33.376 1497.1282 23:23:31.31M 2015-11-09T23:23:20.747Z|I-OCEAN7-304-XXXX| 25.99 12.537 38.834 33.375 1497.1281 23:23:31.51M 2015-11-09T23:23:20.952Z|I-OCEAN7-304-XXXX| 25.99 12.537 38.833 33.374 1497.1274 23:23:31.70M 2015-11-09T23:23:21.158Z|I-OCEAN7-304-XXXX| 25.96 12.537 38.839 33.379 1497.1340 23:23:31.91M 2015-11-09T23:23:21.358Z|I-OCEAN7-304-XXXX| 25.95 12.537 38.840 33.380 1497.1350 23:23:32.13M 2015-11-09T23:23:21.562Z|I-OCEAN7-304-XXXX| 25.90 12.537 38.840 33.380 1497.1350 23:23:32.32M 2015-11-09T23:23:21.762Z|I-OCEAN7-304-XXXX| 25.84 12.537 38.841 33.381 1497.1356 23:23:32.52M 2015-11-09T23:23:21.967Z|I-OCEAN7-304-XXXX| 25.77 12.537 38.843 33.382 1497.1364 23:23:32.72M 2015-11-09T23:23:22.172Z|I-OCEAN7-304-XXXX| 25.72 12.538 38.844 33.383 1497.1370 23:23:32.92M 2015-11-09T23:23:22.378Z|I-OCEAN7-304-XXXX| 25.66 12.538 38.838 33.378 1497.1295 23:23:33.14M 2015-11-09T23:23:22.578Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.837 33.377 1497.1266 23:23:33.34M 2015-11-09T23:23:22.783Z|I-OCEAN7-304-XXXX| 25.54 12.537 38.836 33.376 1497.1249 23:23:33.54M 2015-11-09T23:23:22.987Z|I-OCEAN7-304-XXXX| 25.46 12.537 38.837 33.377 1497.1238 23:23:33.74M 2015-11-09T23:23:23.191Z|I-OCEAN7-304-XXXX| 25.41 12.537 38.833 33.374 1497.1180 23:23:33.94M 2015-11-09T23:23:23.400Z|I-OCEAN7-304-XXXX| 25.36 12.536 38.832 33.373 1497.1154 23:23:34.16M 2015-11-09T23:23:23.592Z|I-OCEAN7-304-XXXX| 25.31 12.536 38.832 33.373 1497.1134 23:23:34.35M 2015-11-09T23:23:23.813Z|I-OCEAN7-304-XXXX| 25.31 12.536 38.831 33.373 1497.1124 23:23:34.55M 2015-11-09T23:23:24.002Z|I-OCEAN7-304-XXXX| 25.27 12.536 38.824 33.366 1497.1024 23:23:34.77M 2015-11-09T23:23:24.203Z|I-OCEAN7-304-XXXX| 25.28 12.536 38.823 33.365 1497.1014 23:23:34.95M 2015-11-09T23:23:24.407Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.822 33.364 1497.1007 23:23:35.17M 2015-11-09T23:23:24.608Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.840 33.382 1497.1216 23:23:35.37M 2015-11-09T23:23:24.813Z|I-OCEAN7-304-XXXX| 25.38 12.535 38.840 33.382 1497.1223 23:23:35.57M 2015-11-09T23:23:25.013Z|I-OCEAN7-304-XXXX| 25.41 12.535 38.837 33.379 1497.1185 23:23:35.77M 2015-11-09T23:23:25.219Z|I-OCEAN7-304-XXXX| 25.43 12.535 38.837 33.379 1497.1191 23:23:35.97M 2015-11-09T23:23:25.423Z|I-OCEAN7-304-XXXX| 25.44 12.535 38.837 33.379 1497.1189 23:23:36.18M 2015-11-09T23:23:25.623Z|I-OCEAN7-304-XXXX| 25.50 12.535 38.837 33.379 1497.1201 23:23:36.39M 2015-11-09T23:23:25.828Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.837 33.379 1497.1213 23:23:36.58M 2015-11-09T23:23:26.028Z|I-OCEAN7-304-XXXX| 25.55 12.536 38.838 33.379 1497.1230 23:23:36.78M 2015-11-09T23:23:26.233Z|I-OCEAN7-304-XXXX| 25.56 12.536 38.838 33.379 1497.1235 23:23:37.00M 2015-11-09T23:23:26.438Z|I-OCEAN7-304-XXXX| 25.60 12.536 38.837 33.378 1497.1245 23:23:37.20M 2015-11-09T23:23:26.638Z|I-OCEAN7-304-XXXX| 25.62 12.536 38.840 33.381 1497.1273 23:23:37.40M 2015-11-09T23:23:26.843Z|I-OCEAN7-304-XXXX| 25.63 12.536 38.837 33.378 1497.1241 23:23:37.60M 2015-11-09T23:23:27.043Z|I-OCEAN7-304-XXXX| 25.63 12.536 38.837 33.378 1497.1234 23:23:37.80M 2015-11-09T23:23:27.248Z|I-OCEAN7-304-XXXX| 25.66 12.536 38.836 33.377 1497.1238 23:23:38.02M 2015-11-09T23:23:27.453Z|I-OCEAN7-304-XXXX| 25.71 12.536 38.836 33.377 1497.1238 23:23:38.21M 2015-11-09T23:23:27.653Z|I-OCEAN7-304-XXXX| 25.68 12.536 38.834 33.376 1497.1215 23:23:38.41M 2015-11-09T23:23:27.858Z|I-OCEAN7-304-XXXX| 25.67 12.536 38.834 33.375 1497.1202 23:23:38.61M 2015-11-09T23:23:28.063Z|I-OCEAN7-304-XXXX| 25.67 12.535 38.833 33.375 1497.1191 23:23:38.81M 2015-11-09T23:23:28.278Z|I-OCEAN7-304-XXXX| 25.64 12.535 38.833 33.375 1497.1184 23:23:39.03M 2015-11-09T23:23:28.463Z|I-OCEAN7-304-XXXX| 25.64 12.535 38.834 33.376 1497.1191 23:23:39.25M 2015-11-09T23:23:28.668Z|I-OCEAN7-304-XXXX| 25.57 12.535 38.834 33.376 1497.1169 23:23:39.43M 2015-11-09T23:23:28.873Z|I-OCEAN7-304-XXXX| 25.57 12.535 38.839 33.381 1497.1223 23:23:39.63M 2015-11-09T23:23:29.078Z|I-OCEAN7-304-XXXX| 25.57 12.535 38.838 33.380 1497.1217 23:23:39.83M 2015-11-09T23:23:29.278Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.827 33.369 1497.1077 23:23:40.05M 2015-11-09T23:23:29.483Z|I-OCEAN7-304-XXXX| 25.48 12.535 38.826 33.369 1497.1063 23:23:40.25M 2015-11-09T23:23:29.683Z|I-OCEAN7-304-XXXX| 25.49 12.535 38.826 33.369 1497.1061 23:23:40.44M 2015-11-09T23:23:29.888Z|I-OCEAN7-304-XXXX| 25.47 12.535 38.825 33.368 1497.1052 23:23:40.64M 2015-11-09T23:23:30.088Z|I-OCEAN7-304-XXXX| 25.47 12.535 38.832 33.375 1497.1124 23:23:40.84M 2015-11-09T23:23:30.293Z|I-OCEAN7-304-XXXX| 25.47 12.534 38.834 33.376 1497.1136 23:23:41.06M 2015-11-09T23:23:30.498Z|I-OCEAN7-304-XXXX| 25.48 12.534 38.835 33.378 1497.1150 23:23:41.26M 2015-11-09T23:23:30.699Z|I-OCEAN7-304-XXXX| 25.45 12.534 38.837 33.380 1497.1169 23:23:41.46M 2015-11-09T23:23:30.903Z|I-OCEAN7-304-XXXX| 25.45 12.534 38.839 33.381 1497.1189 23:23:41.66M 2015-11-09T23:23:31.103Z|I-OCEAN7-304-XXXX| 25.44 12.534 38.840 33.383 1497.1211 23:23:41.86M 2015-11-09T23:23:31.313Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.842 33.384 1497.1233 23:23:42.08M 2015-11-09T23:23:31.513Z|I-OCEAN7-304-XXXX| 25.46 12.535 38.846 33.388 1497.1292 23:23:42.28M 2015-11-09T23:23:31.718Z|I-OCEAN7-304-XXXX| 25.48 12.535 38.846 33.388 1497.1299 23:23:42.47M 2015-11-09T23:23:31.918Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.845 33.387 1497.1293 23:23:42.67M 2015-11-09T23:23:32.118Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.845 33.386 1497.1289 23:23:42.87M 2015-11-09T23:23:32.328Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.844 33.385 1497.1282 23:23:43.09M 2015-11-09T23:23:32.528Z|I-OCEAN7-304-XXXX| 25.57 12.535 38.843 33.385 1497.1287 23:23:43.29M 2015-11-09T23:23:32.749Z|I-OCEAN7-304-XXXX| 25.57 12.535 38.847 33.389 1497.1331 23:23:43.49M 2015-11-09T23:23:32.928Z|I-OCEAN7-304-XXXX| 25.65 12.535 38.847 33.388 1497.1337 23:23:43.71M 2015-11-09T23:23:33.138Z|I-OCEAN7-304-XXXX| 25.65 12.535 38.846 33.388 1497.1322 23:23:43.88M 2015-11-09T23:23:33.338Z|I-OCEAN7-304-XXXX| 25.70 12.534 38.846 33.388 1497.1317 23:23:44.11M 2015-11-09T23:23:33.543Z|I-OCEAN7-304-XXXX| 25.73 12.534 38.845 33.387 1497.1306 23:23:44.31M 2015-11-09T23:23:33.743Z|I-OCEAN7-304-XXXX| 25.73 12.534 38.844 33.387 1497.1294 23:23:44.50M 2015-11-09T23:23:33.948Z|I-OCEAN7-304-XXXX| 25.73 12.534 38.843 33.386 1497.1282 23:23:44.70M 2015-11-09T23:23:34.153Z|I-OCEAN7-304-XXXX| 25.73 12.534 38.842 33.385 1497.1271 23:23:44.90M 2015-11-09T23:23:34.353Z|I-OCEAN7-304-XXXX| 25.77 12.534 38.841 33.383 1497.1266 23:23:45.12M 2015-11-09T23:23:34.559Z|I-OCEAN7-304-XXXX| 25.77 12.534 38.843 33.386 1497.1301 23:23:45.32M 2015-11-09T23:23:34.758Z|I-OCEAN7-304-XXXX| 25.78 12.534 38.843 33.385 1497.1301 23:23:45.52M 2015-11-09T23:23:34.963Z|I-OCEAN7-304-XXXX| 25.80 12.534 38.843 33.385 1497.1296 23:23:45.72M 2015-11-09T23:23:35.163Z|I-OCEAN7-304-XXXX| 25.76 12.535 38.842 33.384 1497.1288 23:23:45.92M 2015-11-09T23:23:35.363Z|I-OCEAN7-304-XXXX| 25.74 12.535 38.841 33.383 1497.1277 23:23:46.13M 2015-11-09T23:23:35.573Z|I-OCEAN7-304-XXXX| 25.73 12.535 38.839 33.381 1497.1252 23:23:46.33M 2015-11-09T23:23:35.773Z|I-OCEAN7-304-XXXX| 25.69 12.537 38.838 33.378 1497.1299 23:23:46.54M 2015-11-09T23:23:35.978Z|I-OCEAN7-304-XXXX| 25.69 12.537 38.838 33.378 1497.1294 23:23:46.73M 2015-11-09T23:23:36.183Z|I-OCEAN7-304-XXXX| 25.64 12.537 38.838 33.378 1497.1274 23:23:46.93M 2015-11-09T23:23:36.383Z|I-OCEAN7-304-XXXX| 25.65 12.537 38.837 33.377 1497.1274 23:23:47.15M 2015-11-09T23:23:36.588Z|I-OCEAN7-304-XXXX| 25.62 12.537 38.838 33.378 1497.1276 23:23:47.35M 2015-11-09T23:23:36.788Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.839 33.380 1497.1277 23:23:47.55M 2015-11-09T23:23:36.994Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.842 33.382 1497.1310 23:23:47.75M 2015-11-09T23:23:37.213Z|I-OCEAN7-304-XXXX| 25.56 12.537 38.837 33.377 1497.1241 23:23:47.95M 2015-11-09T23:23:37.417Z|I-OCEAN7-304-XXXX| 25.53 12.536 38.836 33.377 1497.1222 23:23:48.18M 2015-11-09T23:23:37.603Z|I-OCEAN7-304-XXXX| 25.50 12.536 38.840 33.381 1497.1252 23:23:48.37M 2015-11-09T23:23:37.803Z|I-OCEAN7-304-XXXX| 25.47 12.536 38.840 33.382 1497.1248 23:23:48.56M 2015-11-09T23:23:38.008Z|I-OCEAN7-304-XXXX| 25.47 12.535 38.840 33.382 1497.1240 23:23:48.76M 2015-11-09T23:23:38.213Z|I-OCEAN7-304-XXXX| 25.45 12.535 38.840 33.382 1497.1228 23:23:48.96M 2015-11-09T23:23:38.413Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.841 33.383 1497.1226 23:23:49.18M 2015-11-09T23:23:38.618Z|I-OCEAN7-304-XXXX| 25.39 12.535 38.840 33.382 1497.1207 23:23:49.38M 2015-11-09T23:23:38.823Z|I-OCEAN7-304-XXXX| 25.39 12.534 38.839 33.382 1497.1190 23:23:49.58M 2015-11-09T23:23:39.024Z|I-OCEAN7-304-XXXX| 25.41 12.534 38.839 33.382 1497.1190 23:23:49.78M 2015-11-09T23:23:39.228Z|I-OCEAN7-304-XXXX| 25.42 12.534 38.838 33.381 1497.1184 23:23:50.00M 2015-11-09T23:23:39.428Z|I-OCEAN7-304-XXXX| 25.41 12.535 38.838 33.380 1497.1185 23:23:50.19M 2015-11-09T23:23:39.628Z|I-OCEAN7-304-XXXX| 25.44 12.535 38.839 33.381 1497.1205 23:23:50.39M 2015-11-09T23:23:39.833Z|I-OCEAN7-304-XXXX| 25.44 12.535 38.840 33.382 1497.1232 23:23:50.59M 2015-11-09T23:23:40.038Z|I-OCEAN7-304-XXXX| 25.46 12.535 38.841 33.382 1497.1245 23:23:50.79M 2015-11-09T23:23:40.243Z|I-OCEAN7-304-XXXX| 25.49 12.535 38.838 33.380 1497.1219 23:23:51.01M 2015-11-09T23:23:40.443Z|I-OCEAN7-304-XXXX| 25.50 12.536 38.830 33.371 1497.1125 23:23:51.21M 2015-11-09T23:23:40.648Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.835 33.376 1497.1190 23:23:51.41M 2015-11-09T23:23:40.856Z|I-OCEAN7-304-XXXX| 25.59 12.536 38.836 33.377 1497.1219 23:23:51.61M 2015-11-09T23:23:41.053Z|I-OCEAN7-304-XXXX| 25.57 12.537 38.836 33.377 1497.1237 23:23:51.81M 2015-11-09T23:23:41.259Z|I-OCEAN7-304-XXXX| 25.58 12.537 38.845 33.385 1497.1344 23:23:52.03M 2015-11-09T23:23:41.463Z|I-OCEAN7-304-XXXX| 25.66 12.537 38.845 33.384 1497.1365 23:23:52.22M 2015-11-09T23:23:41.678Z|I-OCEAN7-304-XXXX| 25.63 12.537 38.844 33.383 1497.1357 23:23:52.42M 2015-11-09T23:23:41.868Z|I-OCEAN7-304-XXXX| 25.69 12.538 38.844 33.383 1497.1367 23:23:52.64M 2015-11-09T23:23:42.068Z|I-OCEAN7-304-XXXX| 25.72 12.538 38.844 33.383 1497.1381 23:23:52.82M 2015-11-09T23:23:42.318Z|I-OCEAN7-304-XXXX| 25.75 12.538 38.845 33.384 1497.1398 23:23:53.04M 2015-11-09T23:23:42.474Z|I-OCEAN7-304-XXXX| 25.75 12.538 38.841 33.380 1497.1360 23:23:53.28M 2015-11-09T23:23:42.678Z|I-OCEAN7-304-XXXX| 25.75 12.538 38.833 33.372 1497.1261 23:23:53.44M 2015-11-09T23:23:42.878Z|I-OCEAN7-304-XXXX| 25.74 12.538 38.834 33.374 1497.1276 23:23:53.64M 2015-11-09T23:23:43.083Z|I-OCEAN7-304-XXXX| 25.74 12.538 38.836 33.375 1497.1290 23:23:53.83M 2015-11-09T23:23:43.288Z|I-OCEAN7-304-XXXX| 25.71 12.538 38.835 33.374 1497.1288 23:23:54.06M 2015-11-09T23:23:43.488Z|I-OCEAN7-304-XXXX| 25.67 12.539 38.836 33.375 1497.1295 23:23:54.26M 2015-11-09T23:23:43.694Z|I-OCEAN7-304-XXXX| 25.66 12.539 38.836 33.375 1497.1295 23:23:54.45M 2015-11-09T23:23:43.900Z|I-OCEAN7-304-XXXX| 25.68 12.538 38.837 33.375 1497.1300 23:23:54.65M 2015-11-09T23:23:44.103Z|I-OCEAN7-304-XXXX| 25.64 12.538 38.837 33.376 1497.1288 23:23:54.85M 2015-11-09T23:23:44.303Z|I-OCEAN7-304-XXXX| 25.59 12.538 38.837 33.376 1497.1273 23:23:55.07M 2015-11-09T23:23:44.503Z|I-OCEAN7-304-XXXX| 25.57 12.538 38.837 33.376 1497.1272 23:23:55.27M 2015-11-09T23:23:44.708Z|I-OCEAN7-304-XXXX| 25.53 12.538 38.837 33.377 1497.1266 23:23:55.47M 2015-11-09T23:23:44.914Z|I-OCEAN7-304-XXXX| 25.47 12.537 38.837 33.377 1497.1248 23:23:55.67M 2015-11-09T23:23:45.113Z|I-OCEAN7-304-XXXX| 25.45 12.537 38.836 33.376 1497.1223 23:23:55.87M 2015-11-09T23:23:45.324Z|I-OCEAN7-304-XXXX| 25.45 12.537 38.835 33.376 1497.1208 23:23:56.08M 2015-11-09T23:23:45.523Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.838 33.379 1497.1234 23:23:56.29M 2015-11-09T23:23:45.723Z|I-OCEAN7-304-XXXX| 25.44 12.537 38.839 33.379 1497.1245 23:23:56.48M 2015-11-09T23:23:45.928Z|I-OCEAN7-304-XXXX| 25.43 12.537 38.840 33.380 1497.1256 23:23:56.68M 2015-11-09T23:23:46.148Z|I-OCEAN7-304-XXXX| 25.40 12.537 38.837 33.378 1497.1222 23:23:56.88M 2015-11-09T23:23:46.333Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.839 33.380 1497.1241 23:23:57.12M 2015-11-09T23:23:46.539Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.840 33.381 1497.1248 23:23:57.30M 2015-11-09T23:23:46.743Z|I-OCEAN7-304-XXXX| 25.45 12.536 38.838 33.379 1497.1228 23:23:57.50M 2015-11-09T23:23:46.944Z|I-OCEAN7-304-XXXX| 25.46 12.536 38.837 33.378 1497.1208 23:23:57.70M 2015-11-09T23:23:47.144Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.833 33.374 1497.1179 23:23:57.90M 2015-11-09T23:23:47.349Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.833 33.374 1497.1174 23:23:58.11M 2015-11-09T23:23:47.554Z|I-OCEAN7-304-XXXX| 25.55 12.536 38.826 33.368 1497.1096 23:23:58.32M 2015-11-09T23:23:47.754Z|I-OCEAN7-304-XXXX| 25.58 12.535 38.824 33.366 1497.1078 23:23:58.51M 2015-11-09T23:23:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.536 38.821 33.363 1497.1044 23:23:58.71M 2015-11-09T23:23:48.159Z|I-OCEAN7-304-XXXX| 25.63 12.535 38.822 33.364 1497.1056 23:23:58.91M 2015-11-09T23:23:48.364Z|I-OCEAN7-304-XXXX| 25.70 12.535 38.823 33.365 1497.1074 23:23:59.13M 2015-11-09T23:23:48.564Z|I-OCEAN7-304-XXXX| 25.72 12.535 38.824 33.366 1497.1090 23:23:59.33M 2015-11-09T23:23:48.769Z|I-OCEAN7-304-XXXX| 25.72 12.535 38.825 33.367 1497.1104 23:23:59.53M 2015-11-09T23:23:48.974Z|I-OCEAN7-304-XXXX| 25.73 12.535 38.826 33.368 1497.1113 23:23:59.73M 2015-11-09T23:23:49.174Z|I-OCEAN7-304-XXXX| 25.72 12.535 38.827 33.369 1497.1121 23:23:59.93M 2015-11-09T23:23:49.379Z|I-OCEAN7-304-XXXX| 25.70 12.535 38.828 33.370 1497.1129 23:24:00.15M 2015-11-09T23:23:49.579Z|I-OCEAN7-304-XXXX| 25.73 12.535 38.827 33.369 1497.1135 23:24:00.34M 2015-11-09T23:23:49.784Z|I-OCEAN7-304-XXXX| 25.68 12.536 38.826 33.368 1497.1122 23:24:00.54M 2015-11-09T23:23:49.989Z|I-OCEAN7-304-XXXX| 25.62 12.536 38.826 33.368 1497.1112 23:24:00.74M 2015-11-09T23:23:50.194Z|I-OCEAN7-304-XXXX| 25.58 12.536 38.826 33.367 1497.1113 23:24:00.94M 2015-11-09T23:23:50.394Z|I-OCEAN7-304-XXXX| 25.56 12.537 38.817 33.358 1497.1030 23:24:01.16M 2015-11-09T23:23:50.614Z|I-OCEAN7-304-XXXX| 25.48 12.537 38.815 33.356 1497.1001 23:24:01.36M 2015-11-09T23:23:50.799Z|I-OCEAN7-304-XXXX| 25.43 12.537 38.814 33.355 1497.0980 23:24:01.57M 2015-11-09T23:23:51.004Z|I-OCEAN7-304-XXXX| 25.37 12.538 38.814 33.354 1497.0969 23:24:01.75M 2015-11-09T23:23:51.204Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.814 33.355 1497.0958 23:24:01.96M 2015-11-09T23:23:51.409Z|I-OCEAN7-304-XXXX| 25.29 12.537 38.814 33.355 1497.0958 23:24:02.17M 2015-11-09T23:23:51.614Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.815 33.356 1497.0948 23:24:02.37M 2015-11-09T23:23:51.814Z|I-OCEAN7-304-XXXX| 25.19 12.537 38.815 33.356 1497.0934 23:24:02.57M 2015-11-09T23:23:52.019Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.816 33.357 1497.0944 23:24:02.77M 2015-11-09T23:23:52.219Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.821 33.362 1497.1005 23:24:02.97M 2015-11-09T23:23:52.424Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.828 33.369 1497.1082 23:24:03.19M 2015-11-09T23:23:52.624Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.828 33.369 1497.1082 23:24:03.39M 2015-11-09T23:23:52.829Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.828 33.369 1497.1077 23:24:03.58M 2015-11-09T23:23:53.034Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.828 33.369 1497.1077 23:24:03.79M 2015-11-09T23:23:53.234Z|I-OCEAN7-304-XXXX| 25.16 12.537 38.828 33.369 1497.1084 23:24:04.01M 2015-11-09T23:23:53.439Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.828 33.369 1497.1093 23:24:04.20M 2015-11-09T23:23:53.644Z|I-OCEAN7-304-XXXX| 25.31 12.537 38.828 33.369 1497.1104 23:24:04.40M 2015-11-09T23:23:53.844Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.828 33.369 1497.1122 23:24:04.60M 2015-11-09T23:23:54.044Z|I-OCEAN7-304-XXXX| 25.43 12.537 38.827 33.368 1497.1115 23:24:04.80M 2015-11-09T23:23:54.254Z|I-OCEAN7-304-XXXX| 25.53 12.536 38.827 33.368 1497.1121 23:24:05.02M 2015-11-09T23:23:54.454Z|I-OCEAN7-304-XXXX| 25.60 12.536 38.826 33.368 1497.1116 23:24:05.22M 2015-11-09T23:23:54.659Z|I-OCEAN7-304-XXXX| 25.66 12.536 38.827 33.368 1497.1127 23:24:05.42M 2015-11-09T23:23:54.859Z|I-OCEAN7-304-XXXX| 25.77 12.536 38.828 33.369 1497.1157 23:24:05.62M 2015-11-09T23:23:55.079Z|I-OCEAN7-304-XXXX| 25.86 12.536 38.828 33.370 1497.1174 23:24:05.82M 2015-11-09T23:23:55.264Z|I-OCEAN7-304-XXXX| 25.95 12.536 38.828 33.370 1497.1183 23:24:06.05M 2015-11-09T23:23:55.469Z|I-OCEAN7-304-XXXX| 26.01 12.536 38.828 33.369 1497.1189 23:24:06.23M 2015-11-09T23:23:55.674Z|I-OCEAN7-304-XXXX| 26.05 12.536 38.827 33.369 1497.1190 23:24:06.43M 2015-11-09T23:23:55.874Z|I-OCEAN7-304-XXXX| 26.12 12.536 38.825 33.367 1497.1176 23:24:06.63M 2015-11-09T23:23:56.079Z|I-OCEAN7-304-XXXX| 26.12 12.536 38.825 33.367 1497.1179 23:24:06.83M 2015-11-09T23:23:56.279Z|I-OCEAN7-304-XXXX| 26.14 12.536 38.825 33.366 1497.1182 23:24:07.05M 2015-11-09T23:23:56.484Z|I-OCEAN7-304-XXXX| 26.14 12.536 38.824 33.366 1497.1173 23:24:07.25M 2015-11-09T23:23:56.689Z|I-OCEAN7-304-XXXX| 26.15 12.536 38.824 33.365 1497.1176 23:24:07.45M 2015-11-09T23:23:56.894Z|I-OCEAN7-304-XXXX| 26.17 12.536 38.818 33.360 1497.1116 23:24:07.65M 2015-11-09T23:23:57.094Z|I-OCEAN7-304-XXXX| 26.14 12.536 38.819 33.361 1497.1128 23:24:07.85M 2015-11-09T23:23:57.294Z|I-OCEAN7-304-XXXX| 26.11 12.537 38.820 33.361 1497.1135 23:24:08.06M 2015-11-09T23:23:57.499Z|I-OCEAN7-304-XXXX| 26.03 12.537 38.821 33.361 1497.1140 23:24:08.26M 2015-11-09T23:23:57.704Z|I-OCEAN7-304-XXXX| 25.94 12.537 38.821 33.362 1497.1132 23:24:08.46M 2015-11-09T23:23:57.909Z|I-OCEAN7-304-XXXX| 25.89 12.537 38.821 33.362 1497.1124 23:24:08.66M 2015-11-09T23:23:58.109Z|I-OCEAN7-304-XXXX| 25.80 12.538 38.822 33.362 1497.1139 23:24:08.86M 2015-11-09T23:23:58.309Z|I-OCEAN7-304-XXXX| 25.75 12.538 38.823 33.363 1497.1140 23:24:09.08M 2015-11-09T23:23:58.514Z|I-OCEAN7-304-XXXX| 25.60 12.538 38.823 33.364 1497.1119 23:24:09.28M 2015-11-09T23:23:58.719Z|I-OCEAN7-304-XXXX| 25.49 12.537 38.824 33.364 1497.1099 23:24:09.48M 2015-11-09T23:23:58.919Z|I-OCEAN7-304-XXXX| 25.41 12.537 38.824 33.365 1497.1083 23:24:09.68M 2015-11-09T23:23:59.124Z|I-OCEAN7-304-XXXX| 25.30 12.537 38.823 33.364 1497.1051 23:24:09.87M 2015-11-09T23:23:59.329Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.829 33.370 1497.1099 23:24:10.09M 2015-11-09T23:23:59.544Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.828 33.369 1497.1074 23:24:10.30M 2015-11-09T23:23:59.734Z|I-OCEAN7-304-XXXX| 25.07 12.536 38.827 33.368 1497.1047 23:24:10.51M 2015-11-09T23:23:59.939Z|I-OCEAN7-304-XXXX| 25.01 12.536 38.827 33.368 1497.1029 23:24:10.69M