2015-11-09T23:22:00.134Z|I-OCEAN7-304-XXXX| 25.93 12.525 38.827 33.379 1497.0922 23:22:10.88M 2015-11-09T23:22:00.339Z|I-OCEAN7-304-XXXX| 25.91 12.525 38.827 33.378 1497.0905 23:22:11.10M 2015-11-09T23:22:00.539Z|I-OCEAN7-304-XXXX| 25.88 12.526 38.826 33.376 1497.0919 23:22:11.30M 2015-11-09T23:22:00.749Z|I-OCEAN7-304-XXXX| 25.88 12.526 38.831 33.381 1497.0979 23:22:11.50M 2015-11-09T23:22:00.949Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.828 33.378 1497.0939 23:22:11.70M 2015-11-09T23:22:01.149Z|I-OCEAN7-304-XXXX| 25.83 12.526 38.827 33.377 1497.0929 23:22:11.90M 2015-11-09T23:22:01.354Z|I-OCEAN7-304-XXXX| 25.82 12.526 38.824 33.374 1497.0895 23:22:12.12M 2015-11-09T23:22:01.559Z|I-OCEAN7-304-XXXX| 25.76 12.527 38.820 33.370 1497.0851 23:22:12.32M 2015-11-09T23:22:01.759Z|I-OCEAN7-304-XXXX| 25.72 12.527 38.819 33.369 1497.0847 23:22:12.52M 2015-11-09T23:22:01.964Z|I-OCEAN7-304-XXXX| 25.67 12.527 38.818 33.367 1497.0833 23:22:12.71M 2015-11-09T23:22:02.164Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.828 33.377 1497.0935 23:22:12.91M 2015-11-09T23:22:02.369Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.828 33.377 1497.0930 23:22:13.13M 2015-11-09T23:22:02.574Z|I-OCEAN7-304-XXXX| 25.65 12.527 38.828 33.377 1497.0920 23:22:13.33M 2015-11-09T23:22:02.774Z|I-OCEAN7-304-XXXX| 25.56 12.526 38.828 33.378 1497.0907 23:22:13.53M 2015-11-09T23:22:02.979Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.828 33.378 1497.0892 23:22:13.73M 2015-11-09T23:22:03.184Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.828 33.378 1497.0875 23:22:13.93M 2015-11-09T23:22:03.399Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.827 33.377 1497.0848 23:22:14.15M 2015-11-09T23:22:03.584Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.827 33.378 1497.0853 23:22:14.36M 2015-11-09T23:22:03.789Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.827 33.378 1497.0837 23:22:14.54M 2015-11-09T23:22:04.039Z|I-OCEAN7-304-XXXX| 25.35 12.525 38.826 33.377 1497.0814 23:22:14.74M 2015-11-09T23:22:04.194Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.825 33.377 1497.0796 23:22:15.01M 2015-11-09T23:22:04.399Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.824 33.376 1497.0782 23:22:15.16M 2015-11-09T23:22:04.599Z|I-OCEAN7-304-XXXX| 25.27 12.525 38.824 33.375 1497.0770 23:22:15.36M 2015-11-09T23:22:04.804Z|I-OCEAN7-304-XXXX| 25.26 12.525 38.824 33.375 1497.0767 23:22:15.56M 2015-11-09T23:22:05.009Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.825 33.377 1497.0764 23:22:15.76M 2015-11-09T23:22:05.209Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.819 33.371 1497.0690 23:22:15.96M 2015-11-09T23:22:05.414Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.819 33.371 1497.0696 23:22:16.17M 2015-11-09T23:22:05.614Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.820 33.372 1497.0703 23:22:16.37M 2015-11-09T23:22:05.819Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.821 33.373 1497.0713 23:22:16.57M 2015-11-09T23:22:06.024Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.822 33.374 1497.0725 23:22:16.77M 2015-11-09T23:22:06.229Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.822 33.374 1497.0726 23:22:16.97M 2015-11-09T23:22:06.429Z|I-OCEAN7-304-XXXX| 25.25 12.524 38.822 33.375 1497.0737 23:22:17.19M 2015-11-09T23:22:06.634Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.821 33.372 1497.0764 23:22:17.39M 2015-11-09T23:22:06.834Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.821 33.372 1497.0764 23:22:17.59M 2015-11-09T23:22:07.039Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.821 33.372 1497.0771 23:22:17.79M 2015-11-09T23:22:07.239Z|I-OCEAN7-304-XXXX| 25.29 12.526 38.822 33.373 1497.0776 23:22:18.01M 2015-11-09T23:22:07.444Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.822 33.373 1497.0782 23:22:18.20M 2015-11-09T23:22:07.649Z|I-OCEAN7-304-XXXX| 25.33 12.526 38.821 33.372 1497.0786 23:22:18.41M 2015-11-09T23:22:07.869Z|I-OCEAN7-304-XXXX| 25.41 12.526 38.821 33.372 1497.0803 23:22:18.60M 2015-11-09T23:22:08.054Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.821 33.371 1497.0817 23:22:18.82M 2015-11-09T23:22:08.259Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.821 33.372 1497.0823 23:22:19.02M 2015-11-09T23:22:08.459Z|I-OCEAN7-304-XXXX| 25.57 12.526 38.821 33.372 1497.0826 23:22:19.22M 2015-11-09T23:22:08.664Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.821 33.371 1497.0825 23:22:19.42M 2015-11-09T23:22:08.869Z|I-OCEAN7-304-XXXX| 25.67 12.526 38.820 33.371 1497.0818 23:22:19.62M 2015-11-09T23:22:09.069Z|I-OCEAN7-304-XXXX| 25.72 12.526 38.826 33.376 1497.0886 23:22:19.82M 2015-11-09T23:22:09.274Z|I-OCEAN7-304-XXXX| 25.76 12.525 38.826 33.377 1497.0887 23:22:20.04M 2015-11-09T23:22:09.478Z|I-OCEAN7-304-XXXX| 25.77 12.525 38.825 33.376 1497.0868 23:22:20.24M 2015-11-09T23:22:09.679Z|I-OCEAN7-304-XXXX| 25.82 12.525 38.823 33.375 1497.0852 23:22:20.43M 2015-11-09T23:22:09.884Z|I-OCEAN7-304-XXXX| 25.85 12.524 38.818 33.370 1497.0793 23:22:20.64M 2015-11-09T23:22:10.084Z|I-OCEAN7-304-XXXX| 25.89 12.525 38.812 33.364 1497.0739 23:22:20.83M 2015-11-09T23:22:10.289Z|I-OCEAN7-304-XXXX| 25.91 12.522 38.812 33.366 1497.0682 23:22:21.05M 2015-11-09T23:22:10.489Z|I-OCEAN7-304-XXXX| 25.92 12.522 38.816 33.370 1497.0730 23:22:21.25M 2015-11-09T23:22:10.694Z|I-OCEAN7-304-XXXX| 25.90 12.522 38.817 33.371 1497.0742 23:22:21.45M 2015-11-09T23:22:10.894Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.820 33.373 1497.0781 23:22:21.65M 2015-11-09T23:22:11.099Z|I-OCEAN7-304-XXXX| 25.91 12.523 38.819 33.372 1497.0790 23:22:21.85M 2015-11-09T23:22:11.304Z|I-OCEAN7-304-XXXX| 25.85 12.523 38.819 33.371 1497.0776 23:22:22.07M 2015-11-09T23:22:11.504Z|I-OCEAN7-304-XXXX| 25.86 12.524 38.823 33.376 1497.0829 23:22:22.27M 2015-11-09T23:22:11.709Z|I-OCEAN7-304-XXXX| 25.82 12.523 38.823 33.376 1497.0819 23:22:22.47M 2015-11-09T23:22:11.914Z|I-OCEAN7-304-XXXX| 25.78 12.523 38.824 33.377 1497.0825 23:22:22.66M 2015-11-09T23:22:12.114Z|I-OCEAN7-304-XXXX| 25.74 12.524 38.825 33.378 1497.0836 23:22:22.86M 2015-11-09T23:22:12.335Z|I-OCEAN7-304-XXXX| 25.68 12.524 38.826 33.378 1497.0839 23:22:23.08M 2015-11-09T23:22:12.525Z|I-OCEAN7-304-XXXX| 25.65 12.524 38.827 33.379 1497.0846 23:22:23.30M 2015-11-09T23:22:12.725Z|I-OCEAN7-304-XXXX| 25.62 12.524 38.820 33.373 1497.0771 23:22:23.48M 2015-11-09T23:22:12.924Z|I-OCEAN7-304-XXXX| 25.57 12.524 38.819 33.371 1497.0751 23:22:23.68M 2015-11-09T23:22:13.129Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.818 33.370 1497.0734 23:22:23.88M 2015-11-09T23:22:13.335Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.817 33.370 1497.0730 23:22:24.10M 2015-11-09T23:22:13.535Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.817 33.369 1497.0720 23:22:24.30M 2015-11-09T23:22:13.740Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.816 33.369 1497.0720 23:22:24.49M 2015-11-09T23:22:13.945Z|I-OCEAN7-304-XXXX| 25.46 12.524 38.817 33.369 1497.0714 23:22:24.69M 2015-11-09T23:22:14.140Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.815 33.368 1497.0686 23:22:24.89M 2015-11-09T23:22:14.349Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.815 33.368 1497.0675 23:22:25.11M 2015-11-09T23:22:14.550Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.815 33.368 1497.0657 23:22:25.31M 2015-11-09T23:22:14.755Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.813 33.366 1497.0635 23:22:25.51M 2015-11-09T23:22:14.960Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.812 33.366 1497.0627 23:22:25.71M 2015-11-09T23:22:15.160Z|I-OCEAN7-304-XXXX| 25.38 12.523 38.812 33.365 1497.0616 23:22:25.91M 2015-11-09T23:22:15.365Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.811 33.365 1497.0612 23:22:26.13M 2015-11-09T23:22:15.574Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.811 33.365 1497.0615 23:22:26.33M 2015-11-09T23:22:15.765Z|I-OCEAN7-304-XXXX| 25.41 12.523 38.818 33.371 1497.0701 23:22:26.52M 2015-11-09T23:22:15.970Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.818 33.371 1497.0708 23:22:26.72M 2015-11-09T23:22:16.175Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.819 33.372 1497.0724 23:22:26.92M 2015-11-09T23:22:16.380Z|I-OCEAN7-304-XXXX| 25.41 12.524 38.819 33.372 1497.0725 23:22:27.14M 2015-11-09T23:22:16.580Z|I-OCEAN7-304-XXXX| 25.47 12.524 38.826 33.378 1497.0807 23:22:27.34M 2015-11-09T23:22:16.800Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.826 33.378 1497.0812 23:22:27.54M 2015-11-09T23:22:16.985Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.827 33.379 1497.0833 23:22:27.75M 2015-11-09T23:22:17.190Z|I-OCEAN7-304-XXXX| 25.53 12.524 38.827 33.378 1497.0834 23:22:27.94M 2015-11-09T23:22:17.395Z|I-OCEAN7-304-XXXX| 25.50 12.525 38.832 33.383 1497.0898 23:22:28.16M 2015-11-09T23:22:17.595Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.832 33.384 1497.0911 23:22:28.36M 2015-11-09T23:22:17.800Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.833 33.384 1497.0920 23:22:28.55M 2015-11-09T23:22:18.000Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.833 33.384 1497.0924 23:22:28.75M 2015-11-09T23:22:18.205Z|I-OCEAN7-304-XXXX| 25.53 12.525 38.833 33.384 1497.0936 23:22:28.95M 2015-11-09T23:22:18.410Z|I-OCEAN7-304-XXXX| 25.55 12.526 38.833 33.383 1497.0942 23:22:29.17M 2015-11-09T23:22:18.615Z|I-OCEAN7-304-XXXX| 25.61 12.526 38.833 33.383 1497.0952 23:22:29.37M 2015-11-09T23:22:18.815Z|I-OCEAN7-304-XXXX| 25.58 12.526 38.833 33.383 1497.0955 23:22:29.57M 2015-11-09T23:22:19.020Z|I-OCEAN7-304-XXXX| 25.54 12.526 38.833 33.383 1497.0942 23:22:29.77M 2015-11-09T23:22:19.265Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.833 33.383 1497.0931 23:22:29.97M 2015-11-09T23:22:19.425Z|I-OCEAN7-304-XXXX| 25.50 12.526 38.832 33.383 1497.0929 23:22:30.23M 2015-11-09T23:22:19.625Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.824 33.375 1497.0826 23:22:30.38M 2015-11-09T23:22:19.830Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.823 33.374 1497.0820 23:22:30.58M 2015-11-09T23:22:20.035Z|I-OCEAN7-304-XXXX| 25.47 12.525 38.824 33.375 1497.0812 23:22:30.78M 2015-11-09T23:22:20.235Z|I-OCEAN7-304-XXXX| 25.52 12.525 38.824 33.375 1497.0828 23:22:31.00M 2015-11-09T23:22:20.440Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.820 33.372 1497.0784 23:22:31.20M 2015-11-09T23:22:20.640Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.820 33.371 1497.0790 23:22:31.40M 2015-11-09T23:22:20.845Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.821 33.372 1497.0797 23:22:31.60M 2015-11-09T23:22:21.051Z|I-OCEAN7-304-XXXX| 25.51 12.526 38.821 33.372 1497.0806 23:22:31.80M 2015-11-09T23:22:21.265Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.821 33.372 1497.0812 23:22:32.02M 2015-11-09T23:22:21.455Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.821 33.371 1497.0818 23:22:32.23M 2015-11-09T23:22:21.655Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.821 33.371 1497.0824 23:22:32.41M 2015-11-09T23:22:21.860Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.821 33.370 1497.0826 23:22:32.61M 2015-11-09T23:22:22.060Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.821 33.371 1497.0841 23:22:32.81M 2015-11-09T23:22:22.265Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.822 33.371 1497.0861 23:22:33.03M 2015-11-09T23:22:22.470Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.823 33.371 1497.0887 23:22:33.23M 2015-11-09T23:22:22.670Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.824 33.372 1497.0905 23:22:33.43M 2015-11-09T23:22:22.875Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.824 33.372 1497.0908 23:22:33.63M 2015-11-09T23:22:23.080Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.824 33.372 1497.0911 23:22:33.83M 2015-11-09T23:22:23.280Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.829 33.376 1497.0969 23:22:34.05M 2015-11-09T23:22:23.485Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.830 33.377 1497.0988 23:22:34.24M 2015-11-09T23:22:23.690Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.831 33.378 1497.0999 23:22:34.44M 2015-11-09T23:22:23.890Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.831 33.378 1497.1017 23:22:34.64M 2015-11-09T23:22:24.090Z|I-OCEAN7-304-XXXX| 25.56 12.530 38.831 33.377 1497.1019 23:22:34.84M 2015-11-09T23:22:24.295Z|I-OCEAN7-304-XXXX| 25.62 12.530 38.831 33.378 1497.1034 23:22:35.06M 2015-11-09T23:22:24.500Z|I-OCEAN7-304-XXXX| 25.67 12.530 38.832 33.378 1497.1053 23:22:35.26M 2015-11-09T23:22:24.700Z|I-OCEAN7-304-XXXX| 25.67 12.530 38.832 33.379 1497.1060 23:22:35.46M 2015-11-09T23:22:24.905Z|I-OCEAN7-304-XXXX| 25.67 12.530 38.832 33.378 1497.1058 23:22:35.66M 2015-11-09T23:22:25.110Z|I-OCEAN7-304-XXXX| 25.70 12.530 38.832 33.378 1497.1068 23:22:35.86M 2015-11-09T23:22:25.310Z|I-OCEAN7-304-XXXX| 25.74 12.530 38.832 33.378 1497.1069 23:22:36.08M 2015-11-09T23:22:25.515Z|I-OCEAN7-304-XXXX| 25.74 12.531 38.831 33.377 1497.1069 23:22:36.28M 2015-11-09T23:22:25.735Z|I-OCEAN7-304-XXXX| 25.70 12.531 38.836 33.381 1497.1119 23:22:36.48M 2015-11-09T23:22:25.920Z|I-OCEAN7-304-XXXX| 25.70 12.531 38.836 33.381 1497.1132 23:22:36.69M 2015-11-09T23:22:26.125Z|I-OCEAN7-304-XXXX| 25.75 12.532 38.837 33.382 1497.1157 23:22:36.87M 2015-11-09T23:22:26.330Z|I-OCEAN7-304-XXXX| 25.72 12.532 38.838 33.382 1497.1167 23:22:37.09M 2015-11-09T23:22:26.530Z|I-OCEAN7-304-XXXX| 25.75 12.532 38.838 33.383 1497.1182 23:22:37.29M 2015-11-09T23:22:26.730Z|I-OCEAN7-304-XXXX| 25.68 12.532 38.838 33.382 1497.1169 23:22:37.49M 2015-11-09T23:22:26.941Z|I-OCEAN7-304-XXXX| 25.66 12.532 38.838 33.382 1497.1172 23:22:37.69M 2015-11-09T23:22:27.140Z|I-OCEAN7-304-XXXX| 25.62 12.533 38.838 33.382 1497.1174 23:22:37.89M 2015-11-09T23:22:27.345Z|I-OCEAN7-304-XXXX| 25.64 12.533 38.838 33.382 1497.1179 23:22:38.11M 2015-11-09T23:22:27.548Z|I-OCEAN7-304-XXXX| 25.62 12.533 38.838 33.382 1497.1173 23:22:38.31M 2015-11-09T23:22:27.750Z|I-OCEAN7-304-XXXX| 25.58 12.533 38.838 33.382 1497.1169 23:22:38.51M 2015-11-09T23:22:27.952Z|I-OCEAN7-304-XXXX| 25.55 12.533 38.838 33.382 1497.1161 23:22:38.70M 2015-11-09T23:22:28.156Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.838 33.382 1497.1158 23:22:38.90M 2015-11-09T23:22:28.360Z|I-OCEAN7-304-XXXX| 25.52 12.533 38.833 33.377 1497.1107 23:22:39.12M 2015-11-09T23:22:28.561Z|I-OCEAN7-304-XXXX| 25.58 12.533 38.836 33.380 1497.1151 23:22:39.32M 2015-11-09T23:22:28.767Z|I-OCEAN7-304-XXXX| 25.52 12.533 38.837 33.381 1497.1140 23:22:39.52M 2015-11-09T23:22:28.965Z|I-OCEAN7-304-XXXX| 25.49 12.533 38.836 33.381 1497.1133 23:22:39.72M 2015-11-09T23:22:29.172Z|I-OCEAN7-304-XXXX| 25.45 12.533 38.836 33.380 1497.1124 23:22:39.92M 2015-11-09T23:22:29.416Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.835 33.379 1497.1107 23:22:40.13M 2015-11-09T23:22:29.575Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.835 33.379 1497.1104 23:22:40.38M 2015-11-09T23:22:29.775Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.835 33.379 1497.1110 23:22:40.53M 2015-11-09T23:22:29.980Z|I-OCEAN7-304-XXXX| 25.42 12.533 38.836 33.380 1497.1122 23:22:40.73M 2015-11-09T23:22:30.201Z|I-OCEAN7-304-XXXX| 25.41 12.533 38.836 33.380 1497.1128 23:22:40.93M 2015-11-09T23:22:30.390Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.837 33.380 1497.1130 23:22:41.17M 2015-11-09T23:22:30.590Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.837 33.380 1497.1124 23:22:41.35M 2015-11-09T23:22:30.795Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.837 33.380 1497.1122 23:22:41.55M 2015-11-09T23:22:30.995Z|I-OCEAN7-304-XXXX| 25.39 12.533 38.837 33.381 1497.1121 23:22:41.75M 2015-11-09T23:22:31.200Z|I-OCEAN7-304-XXXX| 25.40 12.532 38.836 33.380 1497.1110 23:22:41.95M 2015-11-09T23:22:31.413Z|I-OCEAN7-304-XXXX| 25.40 12.532 38.835 33.379 1497.1096 23:22:42.17M 2015-11-09T23:22:31.605Z|I-OCEAN7-304-XXXX| 25.43 12.532 38.838 33.382 1497.1139 23:22:42.37M 2015-11-09T23:22:31.810Z|I-OCEAN7-304-XXXX| 25.47 12.533 38.838 33.382 1497.1145 23:22:42.56M 2015-11-09T23:22:32.015Z|I-OCEAN7-304-XXXX| 25.47 12.532 38.837 33.381 1497.1136 23:22:42.76M 2015-11-09T23:22:32.215Z|I-OCEAN7-304-XXXX| 25.50 12.532 38.836 33.381 1497.1127 23:22:42.96M 2015-11-09T23:22:32.421Z|I-OCEAN7-304-XXXX| 25.51 12.532 38.836 33.380 1497.1122 23:22:43.18M 2015-11-09T23:22:32.620Z|I-OCEAN7-304-XXXX| 25.58 12.532 38.835 33.379 1497.1125 23:22:43.38M 2015-11-09T23:22:32.825Z|I-OCEAN7-304-XXXX| 25.58 12.532 38.836 33.380 1497.1128 23:22:43.58M 2015-11-09T23:22:33.025Z|I-OCEAN7-304-XXXX| 25.63 12.532 38.836 33.381 1497.1136 23:22:43.78M 2015-11-09T23:22:33.225Z|I-OCEAN7-304-XXXX| 25.63 12.532 38.839 33.384 1497.1167 23:22:44.00M 2015-11-09T23:22:33.430Z|I-OCEAN7-304-XXXX| 25.63 12.531 38.840 33.385 1497.1167 23:22:44.19M 2015-11-09T23:22:33.636Z|I-OCEAN7-304-XXXX| 25.63 12.532 38.835 33.380 1497.1113 23:22:44.39M 2015-11-09T23:22:33.835Z|I-OCEAN7-304-XXXX| 25.65 12.532 38.834 33.378 1497.1106 23:22:44.59M 2015-11-09T23:22:34.040Z|I-OCEAN7-304-XXXX| 25.68 12.532 38.834 33.379 1497.1127 23:22:44.79M 2015-11-09T23:22:34.246Z|I-OCEAN7-304-XXXX| 25.73 12.533 38.834 33.378 1497.1149 23:22:45.01M 2015-11-09T23:22:34.495Z|I-OCEAN7-304-XXXX| 25.72 12.533 38.835 33.378 1497.1154 23:22:45.21M 2015-11-09T23:22:34.665Z|I-OCEAN7-304-XXXX| 25.72 12.533 38.840 33.384 1497.1217 23:22:45.45M 2015-11-09T23:22:34.856Z|I-OCEAN7-304-XXXX| 25.72 12.533 38.840 33.384 1497.1219 23:22:45.62M 2015-11-09T23:22:35.056Z|I-OCEAN7-304-XXXX| 25.68 12.533 38.841 33.384 1497.1228 23:22:45.81M 2015-11-09T23:22:35.260Z|I-OCEAN7-304-XXXX| 25.68 12.533 38.842 33.385 1497.1240 23:22:46.02M 2015-11-09T23:22:35.465Z|I-OCEAN7-304-XXXX| 25.68 12.533 38.842 33.385 1497.1243 23:22:46.22M 2015-11-09T23:22:35.665Z|I-OCEAN7-304-XXXX| 25.67 12.533 38.836 33.379 1497.1173 23:22:46.42M 2015-11-09T23:22:35.870Z|I-OCEAN7-304-XXXX| 25.65 12.534 38.835 33.378 1497.1171 23:22:46.62M 2015-11-09T23:22:36.070Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.836 33.379 1497.1178 23:22:46.82M 2015-11-09T23:22:36.276Z|I-OCEAN7-304-XXXX| 25.57 12.534 38.837 33.380 1497.1185 23:22:47.04M 2015-11-09T23:22:36.480Z|I-OCEAN7-304-XXXX| 25.54 12.534 38.839 33.382 1497.1194 23:22:47.24M 2015-11-09T23:22:36.685Z|I-OCEAN7-304-XXXX| 25.57 12.533 38.837 33.381 1497.1178 23:22:47.44M 2015-11-09T23:22:36.886Z|I-OCEAN7-304-XXXX| 25.55 12.533 38.837 33.380 1497.1167 23:22:47.64M 2015-11-09T23:22:37.091Z|I-OCEAN7-304-XXXX| 25.54 12.533 38.837 33.380 1497.1163 23:22:47.84M 2015-11-09T23:22:37.291Z|I-OCEAN7-304-XXXX| 25.51 12.533 38.837 33.381 1497.1154 23:22:48.06M 2015-11-09T23:22:37.491Z|I-OCEAN7-304-XXXX| 25.54 12.533 38.833 33.377 1497.1110 23:22:48.26M 2015-11-09T23:22:37.696Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.838 33.382 1497.1160 23:22:48.45M 2015-11-09T23:22:37.901Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.839 33.383 1497.1168 23:22:48.65M 2015-11-09T23:22:38.101Z|I-OCEAN7-304-XXXX| 25.47 12.532 38.840 33.384 1497.1171 23:22:48.85M 2015-11-09T23:22:38.306Z|I-OCEAN7-304-XXXX| 25.48 12.532 38.842 33.386 1497.1187 23:22:49.07M 2015-11-09T23:22:38.511Z|I-OCEAN7-304-XXXX| 25.50 12.532 38.843 33.387 1497.1204 23:22:49.27M 2015-11-09T23:22:38.711Z|I-OCEAN7-304-XXXX| 25.52 12.532 38.843 33.387 1497.1201 23:22:49.47M 2015-11-09T23:22:38.911Z|I-OCEAN7-304-XXXX| 25.53 12.532 38.843 33.387 1497.1199 23:22:49.67M 2015-11-09T23:22:39.136Z|I-OCEAN7-304-XXXX| 25.53 12.532 38.843 33.387 1497.1201 23:22:49.86M 2015-11-09T23:22:39.321Z|I-OCEAN7-304-XXXX| 25.53 12.532 38.843 33.387 1497.1201 23:22:50.10M 2015-11-09T23:22:39.571Z|I-OCEAN7-304-XXXX| 25.55 12.532 38.835 33.380 1497.1113 23:22:50.29M 2015-11-09T23:22:39.726Z|I-OCEAN7-304-XXXX| 25.55 12.532 38.835 33.379 1497.1117 23:22:50.53M 2015-11-09T23:22:39.931Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.835 33.379 1497.1116 23:22:50.68M 2015-11-09T23:22:40.136Z|I-OCEAN7-304-XXXX| 25.56 12.532 38.834 33.379 1497.1118 23:22:50.88M 2015-11-09T23:22:40.336Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.835 33.379 1497.1121 23:22:51.10M 2015-11-09T23:22:40.541Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.834 33.378 1497.1125 23:22:51.30M 2015-11-09T23:22:40.741Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.834 33.378 1497.1124 23:22:51.50M 2015-11-09T23:22:40.946Z|I-OCEAN7-304-XXXX| 25.50 12.533 38.835 33.378 1497.1128 23:22:51.70M 2015-11-09T23:22:41.146Z|I-OCEAN7-304-XXXX| 25.53 12.533 38.836 33.380 1497.1156 23:22:51.90M 2015-11-09T23:22:41.356Z|I-OCEAN7-304-XXXX| 25.54 12.534 38.837 33.380 1497.1174 23:22:52.11M 2015-11-09T23:22:41.556Z|I-OCEAN7-304-XXXX| 25.51 12.534 38.837 33.381 1497.1173 23:22:52.32M 2015-11-09T23:22:41.756Z|I-OCEAN7-304-XXXX| 25.47 12.534 38.837 33.380 1497.1163 23:22:52.51M 2015-11-09T23:22:41.961Z|I-OCEAN7-304-XXXX| 25.47 12.534 38.838 33.381 1497.1169 23:22:52.71M 2015-11-09T23:22:42.166Z|I-OCEAN7-304-XXXX| 25.44 12.534 38.839 33.382 1497.1178 23:22:52.91M 2015-11-09T23:22:42.366Z|I-OCEAN7-304-XXXX| 25.41 12.534 38.839 33.382 1497.1190 23:22:53.13M 2015-11-09T23:22:42.571Z|I-OCEAN7-304-XXXX| 25.42 12.534 38.837 33.380 1497.1166 23:22:53.33M 2015-11-09T23:22:42.771Z|I-OCEAN7-304-XXXX| 25.46 12.534 38.837 33.380 1497.1166 23:22:53.53M 2015-11-09T23:22:42.976Z|I-OCEAN7-304-XXXX| 25.43 12.534 38.837 33.379 1497.1156 23:22:53.73M 2015-11-09T23:22:43.181Z|I-OCEAN7-304-XXXX| 25.42 12.534 38.836 33.379 1497.1151 23:22:53.93M 2015-11-09T23:22:43.381Z|I-OCEAN7-304-XXXX| 25.42 12.534 38.830 33.374 1497.1079 23:22:54.15M 2015-11-09T23:22:43.601Z|I-OCEAN7-304-XXXX| 25.45 12.534 38.830 33.374 1497.1077 23:22:54.35M 2015-11-09T23:22:43.786Z|I-OCEAN7-304-XXXX| 25.47 12.533 38.829 33.373 1497.1069 23:22:54.56M 2015-11-09T23:22:43.991Z|I-OCEAN7-304-XXXX| 25.44 12.533 38.829 33.373 1497.1058 23:22:54.74M 2015-11-09T23:22:44.191Z|I-OCEAN7-304-XXXX| 25.45 12.533 38.828 33.372 1497.1052 23:22:54.94M 2015-11-09T23:22:44.396Z|I-OCEAN7-304-XXXX| 25.45 12.533 38.827 33.371 1497.1028 23:22:55.16M 2015-11-09T23:22:44.596Z|I-OCEAN7-304-XXXX| 25.49 12.533 38.826 33.371 1497.1027 23:22:55.36M 2015-11-09T23:22:44.801Z|I-OCEAN7-304-XXXX| 25.55 12.533 38.825 33.369 1497.1023 23:22:55.55M 2015-11-09T23:22:45.013Z|I-OCEAN7-304-XXXX| 25.58 12.533 38.826 33.370 1497.1045 23:22:55.76M 2015-11-09T23:22:45.211Z|I-OCEAN7-304-XXXX| 25.59 12.533 38.827 33.370 1497.1060 23:22:55.96M 2015-11-09T23:22:45.411Z|I-OCEAN7-304-XXXX| 25.63 12.533 38.828 33.372 1497.1085 23:22:56.17M 2015-11-09T23:22:45.616Z|I-OCEAN7-304-XXXX| 25.67 12.534 38.829 33.373 1497.1101 23:22:56.37M 2015-11-09T23:22:45.821Z|I-OCEAN7-304-XXXX| 25.67 12.534 38.830 33.373 1497.1117 23:22:56.57M 2015-11-09T23:22:46.021Z|I-OCEAN7-304-XXXX| 25.65 12.534 38.831 33.374 1497.1119 23:22:56.77M 2015-11-09T23:22:46.226Z|I-OCEAN7-304-XXXX| 25.67 12.533 38.831 33.375 1497.1119 23:22:56.97M 2015-11-09T23:22:46.431Z|I-OCEAN7-304-XXXX| 25.65 12.533 38.832 33.376 1497.1116 23:22:57.19M 2015-11-09T23:22:46.631Z|I-OCEAN7-304-XXXX| 25.68 12.533 38.832 33.376 1497.1123 23:22:57.39M 2015-11-09T23:22:46.836Z|I-OCEAN7-304-XXXX| 25.65 12.533 38.832 33.376 1497.1123 23:22:57.59M 2015-11-09T23:22:47.036Z|I-OCEAN7-304-XXXX| 25.69 12.533 38.833 33.377 1497.1139 23:22:57.79M 2015-11-09T23:22:47.241Z|I-OCEAN7-304-XXXX| 25.70 12.533 38.834 33.378 1497.1149 23:22:58.01M 2015-11-09T23:22:47.441Z|I-OCEAN7-304-XXXX| 25.68 12.533 38.834 33.378 1497.1151 23:22:58.21M 2015-11-09T23:22:47.646Z|I-OCEAN7-304-XXXX| 25.71 12.533 38.835 33.378 1497.1174 23:22:58.41M 2015-11-09T23:22:47.851Z|I-OCEAN7-304-XXXX| 25.71 12.533 38.836 33.379 1497.1188 23:22:58.60M 2015-11-09T23:22:48.071Z|I-OCEAN7-304-XXXX| 25.68 12.533 38.837 33.380 1497.1188 23:22:58.80M 2015-11-09T23:22:48.256Z|I-OCEAN7-304-XXXX| 25.64 12.533 38.837 33.381 1497.1179 23:22:59.04M 2015-11-09T23:22:48.456Z|I-OCEAN7-304-XXXX| 25.64 12.533 38.837 33.380 1497.1168 23:22:59.22M 2015-11-09T23:22:48.661Z|I-OCEAN7-304-XXXX| 25.60 12.533 38.837 33.381 1497.1160 23:22:59.42M 2015-11-09T23:22:48.861Z|I-OCEAN7-304-XXXX| 25.55 12.533 38.837 33.381 1497.1147 23:22:59.62M 2015-11-09T23:22:49.071Z|I-OCEAN7-304-XXXX| 25.56 12.533 38.837 33.381 1497.1160 23:22:59.82M 2015-11-09T23:22:49.271Z|I-OCEAN7-304-XXXX| 25.51 12.533 38.838 33.382 1497.1165 23:23:00.04M 2015-11-09T23:22:49.480Z|I-OCEAN7-304-XXXX| 25.49 12.533 38.839 33.382 1497.1173 23:23:00.23M 2015-11-09T23:22:49.721Z|I-OCEAN7-304-XXXX| 25.49 12.533 38.839 33.382 1497.1172 23:23:00.43M 2015-11-09T23:22:49.876Z|I-OCEAN7-304-XXXX| 25.47 12.533 38.839 33.382 1497.1169 23:23:00.68M 2015-11-09T23:22:50.081Z|I-OCEAN7-304-XXXX| 25.46 12.533 38.838 33.381 1497.1158 23:23:00.83M 2015-11-09T23:22:50.286Z|I-OCEAN7-304-XXXX| 25.42 12.533 38.837 33.381 1497.1143 23:23:01.05M 2015-11-09T23:22:50.486Z|I-OCEAN7-304-XXXX| 25.39 12.533 38.838 33.381 1497.1144 23:23:01.25M 2015-11-09T23:22:50.700Z|I-OCEAN7-304-XXXX| 25.40 12.535 38.838 33.380 1497.1196 23:23:01.45M 2015-11-09T23:22:50.891Z|I-OCEAN7-304-XXXX| 25.40 12.535 38.838 33.380 1497.1205 23:23:01.65M 2015-11-09T23:22:51.096Z|I-OCEAN7-304-XXXX| 25.39 12.536 38.839 33.381 1497.1219 23:23:01.84M 2015-11-09T23:22:51.297Z|I-OCEAN7-304-XXXX| 25.39 12.536 38.839 33.381 1497.1224 23:23:02.06M 2015-11-09T23:22:51.506Z|I-OCEAN7-304-XXXX| 25.39 12.536 38.834 33.375 1497.1166 23:23:02.26M 2015-11-09T23:22:51.706Z|I-OCEAN7-304-XXXX| 25.39 12.536 38.836 33.377 1497.1199 23:23:02.46M 2015-11-09T23:22:51.911Z|I-OCEAN7-304-XXXX| 25.43 12.536 38.838 33.378 1497.1224 23:23:02.66M 2015-11-09T23:22:52.111Z|I-OCEAN7-304-XXXX| 25.48 12.536 38.838 33.379 1497.1240 23:23:02.86M 2015-11-09T23:22:52.317Z|I-OCEAN7-304-XXXX| 25.48 12.536 38.840 33.381 1497.1250 23:23:03.08M 2015-11-09T23:22:52.531Z|I-OCEAN7-304-XXXX| 25.47 12.536 38.840 33.381 1497.1245 23:23:03.28M 2015-11-09T23:22:52.721Z|I-OCEAN7-304-XXXX| 25.47 12.536 38.840 33.381 1497.1235 23:23:03.49M 2015-11-09T23:22:52.926Z|I-OCEAN7-304-XXXX| 25.47 12.535 38.839 33.381 1497.1227 23:23:03.68M 2015-11-09T23:22:53.126Z|I-OCEAN7-304-XXXX| 25.48 12.535 38.832 33.374 1497.1133 23:23:03.88M 2015-11-09T23:22:53.331Z|I-OCEAN7-304-XXXX| 25.49 12.535 38.836 33.378 1497.1178 23:23:04.09M 2015-11-09T23:22:53.531Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.837 33.379 1497.1189 23:23:04.29M 2015-11-09T23:22:53.737Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.837 33.380 1497.1195 23:23:04.49M 2015-11-09T23:22:53.936Z|I-OCEAN7-304-XXXX| 25.55 12.535 38.837 33.379 1497.1194 23:23:04.69M 2015-11-09T23:22:54.141Z|I-OCEAN7-304-XXXX| 25.55 12.535 38.836 33.378 1497.1187 23:23:04.89M 2015-11-09T23:22:54.346Z|I-OCEAN7-304-XXXX| 25.58 12.535 38.836 33.378 1497.1190 23:23:05.11M 2015-11-09T23:22:54.546Z|I-OCEAN7-304-XXXX| 25.60 12.535 38.835 33.378 1497.1187 23:23:05.31M 2015-11-09T23:22:54.751Z|I-OCEAN7-304-XXXX| 25.56 12.535 38.835 33.378 1497.1184 23:23:05.51M 2015-11-09T23:22:54.957Z|I-OCEAN7-304-XXXX| 25.59 12.534 38.835 33.379 1497.1161 23:23:05.71M 2015-11-09T23:22:55.156Z|I-OCEAN7-304-XXXX| 25.59 12.534 38.833 33.377 1497.1136 23:23:05.91M 2015-11-09T23:22:55.361Z|I-OCEAN7-304-XXXX| 25.60 12.534 38.833 33.376 1497.1136 23:23:06.12M 2015-11-09T23:22:55.561Z|I-OCEAN7-304-XXXX| 25.61 12.534 38.836 33.379 1497.1173 23:23:06.33M 2015-11-09T23:22:55.767Z|I-OCEAN7-304-XXXX| 25.61 12.534 38.837 33.380 1497.1177 23:23:06.52M 2015-11-09T23:22:55.966Z|I-OCEAN7-304-XXXX| 25.62 12.533 38.846 33.389 1497.1274 23:23:06.72M 2015-11-09T23:22:56.171Z|I-OCEAN7-304-XXXX| 25.62 12.533 38.846 33.389 1497.1285 23:23:06.92M 2015-11-09T23:22:56.371Z|I-OCEAN7-304-XXXX| 25.63 12.533 38.841 33.384 1497.1215 23:23:07.14M 2015-11-09T23:22:56.576Z|I-OCEAN7-304-XXXX| 25.63 12.533 38.840 33.383 1497.1205 23:23:07.34M 2015-11-09T23:22:56.781Z|I-OCEAN7-304-XXXX| 25.63 12.533 38.839 33.383 1497.1204 23:23:07.54M 2015-11-09T23:22:57.001Z|I-OCEAN7-304-XXXX| 25.59 12.533 38.833 33.377 1497.1134 23:23:07.74M 2015-11-09T23:22:57.187Z|I-OCEAN7-304-XXXX| 25.61 12.534 38.833 33.376 1497.1145 23:23:07.95M 2015-11-09T23:22:57.386Z|I-OCEAN7-304-XXXX| 25.61 12.534 38.833 33.376 1497.1145 23:23:08.15M 2015-11-09T23:22:57.599Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.837 33.380 1497.1191 23:23:08.35M 2015-11-09T23:22:57.796Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.837 33.380 1497.1196 23:23:08.55M 2015-11-09T23:22:58.002Z|I-OCEAN7-304-XXXX| 25.66 12.534 38.838 33.380 1497.1213 23:23:08.75M 2015-11-09T23:22:58.201Z|I-OCEAN7-304-XXXX| 25.63 12.534 38.838 33.380 1497.1205 23:23:08.95M 2015-11-09T23:22:58.406Z|I-OCEAN7-304-XXXX| 25.63 12.534 38.838 33.381 1497.1202 23:23:09.17M 2015-11-09T23:22:58.612Z|I-OCEAN7-304-XXXX| 25.64 12.534 38.838 33.380 1497.1205 23:23:09.37M 2015-11-09T23:22:58.811Z|I-OCEAN7-304-XXXX| 25.69 12.534 38.838 33.380 1497.1215 23:23:09.57M 2015-11-09T23:22:59.017Z|I-OCEAN7-304-XXXX| 25.69 12.534 38.837 33.380 1497.1217 23:23:09.77M 2015-11-09T23:22:59.217Z|I-OCEAN7-304-XXXX| 25.66 12.534 38.837 33.379 1497.1205 23:23:09.97M 2015-11-09T23:22:59.421Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.836 33.379 1497.1196 23:23:10.19M 2015-11-09T23:22:59.622Z|I-OCEAN7-304-XXXX| 25.62 12.535 38.836 33.379 1497.1200 23:23:10.38M 2015-11-09T23:22:59.826Z|I-OCEAN7-304-XXXX| 25.62 12.534 38.836 33.379 1497.1194 23:23:10.58M