2015-11-09T23:19:00.046Z|I-OCEAN7-304-XXXX| 25.80 12.521 38.845 33.399 1497.1018 23:19:10.79M 2015-11-09T23:19:00.266Z|I-OCEAN7-304-XXXX| 25.83 12.521 38.845 33.399 1497.1030 23:19:11.01M 2015-11-09T23:19:00.451Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.845 33.398 1497.1028 23:19:11.22M 2015-11-09T23:19:00.656Z|I-OCEAN7-304-XXXX| 25.86 12.521 38.844 33.398 1497.1023 23:19:11.41M 2015-11-09T23:19:00.861Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.844 33.397 1497.1010 23:19:11.60M 2015-11-09T23:19:01.061Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.843 33.397 1497.1003 23:19:11.81M 2015-11-09T23:19:01.311Z|I-OCEAN7-304-XXXX| 25.89 12.521 38.842 33.396 1497.0981 23:19:12.02M 2015-11-09T23:19:01.472Z|I-OCEAN7-304-XXXX| 25.87 12.521 38.841 33.395 1497.0963 23:19:12.27M 2015-11-09T23:19:01.671Z|I-OCEAN7-304-XXXX| 25.82 12.520 38.840 33.394 1497.0944 23:19:12.42M 2015-11-09T23:19:01.873Z|I-OCEAN7-304-XXXX| 25.79 12.520 38.839 33.393 1497.0922 23:19:12.62M 2015-11-09T23:19:02.078Z|I-OCEAN7-304-XXXX| 25.78 12.520 38.838 33.393 1497.0905 23:19:12.82M 2015-11-09T23:19:02.281Z|I-OCEAN7-304-XXXX| 25.73 12.520 38.837 33.392 1497.0887 23:19:13.04M 2015-11-09T23:19:02.481Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.839 33.395 1497.0906 23:19:13.24M 2015-11-09T23:19:02.686Z|I-OCEAN7-304-XXXX| 25.64 12.520 38.840 33.395 1497.0903 23:19:13.43M 2015-11-09T23:19:02.895Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.841 33.396 1497.0911 23:19:13.63M 2015-11-09T23:19:03.096Z|I-OCEAN7-304-XXXX| 25.53 12.520 38.842 33.397 1497.0914 23:19:13.83M 2015-11-09T23:19:03.296Z|I-OCEAN7-304-XXXX| 25.44 12.519 38.843 33.398 1497.0895 23:19:14.06M 2015-11-09T23:19:03.501Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.843 33.396 1497.0947 23:19:14.25M 2015-11-09T23:19:03.701Z|I-OCEAN7-304-XXXX| 25.27 12.522 38.843 33.396 1497.0935 23:19:14.45M 2015-11-09T23:19:03.907Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.843 33.396 1497.0929 23:19:14.65M 2015-11-09T23:19:04.106Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.842 33.395 1497.0920 23:19:14.85M 2015-11-09T23:19:04.311Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.842 33.394 1497.0918 23:19:15.07M 2015-11-09T23:19:04.511Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.841 33.393 1497.0896 23:19:15.27M 2015-11-09T23:19:04.732Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.839 33.392 1497.0889 23:19:15.47M 2015-11-09T23:19:04.916Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.839 33.391 1497.0883 23:19:15.68M 2015-11-09T23:19:05.121Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.839 33.392 1497.0880 23:19:15.86M 2015-11-09T23:19:05.327Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.840 33.392 1497.0879 23:19:16.08M 2015-11-09T23:19:05.527Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.840 33.392 1497.0887 23:19:16.28M 2015-11-09T23:19:05.732Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.841 33.393 1497.0894 23:19:16.48M 2015-11-09T23:19:05.936Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.841 33.393 1497.0901 23:19:16.68M 2015-11-09T23:19:06.137Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.841 33.393 1497.0890 23:19:16.88M 2015-11-09T23:19:06.387Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.840 33.393 1497.0895 23:19:17.10M 2015-11-09T23:19:06.547Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.840 33.393 1497.0902 23:19:17.34M 2015-11-09T23:19:06.747Z|I-OCEAN7-304-XXXX| 25.28 12.522 38.839 33.392 1497.0894 23:19:17.50M 2015-11-09T23:19:06.952Z|I-OCEAN7-304-XXXX| 25.33 12.522 38.839 33.392 1497.0891 23:19:17.69M 2015-11-09T23:19:07.157Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.839 33.392 1497.0889 23:19:17.89M 2015-11-09T23:19:07.357Z|I-OCEAN7-304-XXXX| 25.45 12.521 38.838 33.392 1497.0886 23:19:18.11M 2015-11-09T23:19:07.562Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.838 33.392 1497.0890 23:19:18.31M 2015-11-09T23:19:07.762Z|I-OCEAN7-304-XXXX| 25.59 12.521 38.837 33.392 1497.0894 23:19:18.51M 2015-11-09T23:19:07.967Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.837 33.391 1497.0902 23:19:18.71M 2015-11-09T23:19:08.172Z|I-OCEAN7-304-XXXX| 25.71 12.521 38.837 33.391 1497.0911 23:19:18.91M 2015-11-09T23:19:08.372Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.836 33.390 1497.0908 23:19:19.13M 2015-11-09T23:19:08.577Z|I-OCEAN7-304-XXXX| 25.82 12.521 38.836 33.390 1497.0917 23:19:19.33M 2015-11-09T23:19:08.777Z|I-OCEAN7-304-XXXX| 25.85 12.521 38.836 33.390 1497.0914 23:19:19.53M 2015-11-09T23:19:08.982Z|I-OCEAN7-304-XXXX| 25.90 12.521 38.835 33.390 1497.0918 23:19:19.72M 2015-11-09T23:19:09.202Z|I-OCEAN7-304-XXXX| 25.90 12.521 38.841 33.395 1497.0990 23:19:19.92M 2015-11-09T23:19:09.387Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.842 33.396 1497.0996 23:19:20.16M 2015-11-09T23:19:09.592Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.843 33.397 1497.1000 23:19:20.34M 2015-11-09T23:19:09.792Z|I-OCEAN7-304-XXXX| 25.84 12.521 38.843 33.397 1497.1006 23:19:20.54M 2015-11-09T23:19:09.997Z|I-OCEAN7-304-XXXX| 25.81 12.522 38.843 33.396 1497.1006 23:19:20.74M 2015-11-09T23:19:10.202Z|I-OCEAN7-304-XXXX| 25.78 12.522 38.842 33.396 1497.0995 23:19:20.94M 2015-11-09T23:19:10.402Z|I-OCEAN7-304-XXXX| 25.71 12.522 38.842 33.396 1497.0981 23:19:21.16M 2015-11-09T23:19:10.607Z|I-OCEAN7-304-XXXX| 25.66 12.522 38.843 33.396 1497.0979 23:19:21.36M 2015-11-09T23:19:10.807Z|I-OCEAN7-304-XXXX| 25.60 12.522 38.842 33.395 1497.0959 23:19:21.56M 2015-11-09T23:19:11.012Z|I-OCEAN7-304-XXXX| 25.57 12.522 38.842 33.395 1497.0952 23:19:21.75M 2015-11-09T23:19:11.212Z|I-OCEAN7-304-XXXX| 25.54 12.521 38.842 33.396 1497.0942 23:19:21.95M 2015-11-09T23:19:11.467Z|I-OCEAN7-304-XXXX| 25.51 12.521 38.842 33.396 1497.0938 23:19:22.17M 2015-11-09T23:19:11.622Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.842 33.396 1497.0929 23:19:22.42M 2015-11-09T23:19:11.827Z|I-OCEAN7-304-XXXX| 25.40 12.521 38.798 33.354 1497.0405 23:19:22.57M 2015-11-09T23:19:12.027Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.789 33.346 1497.0300 23:19:22.77M 2015-11-09T23:19:12.227Z|I-OCEAN7-304-XXXX| 25.36 12.520 38.759 33.317 1496.9948 23:19:22.97M 2015-11-09T23:19:12.432Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.736 33.295 1496.9675 23:19:23.19M 2015-11-09T23:19:12.637Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.729 33.288 1496.9586 23:19:23.39M 2015-11-09T23:19:12.837Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.728 33.288 1496.9581 23:19:23.58M 2015-11-09T23:19:13.042Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.727 33.287 1496.9569 23:19:23.78M 2015-11-09T23:19:13.247Z|I-OCEAN7-304-XXXX| 25.30 12.520 38.727 33.287 1496.9559 23:19:24.00M 2015-11-09T23:19:13.447Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.716 33.277 1496.9449 23:19:24.20M 2015-11-09T23:19:13.667Z|I-OCEAN7-304-XXXX| 25.34 12.520 38.715 33.276 1496.9436 23:19:24.40M 2015-11-09T23:19:13.857Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.701 33.262 1496.9277 23:19:24.62M 2015-11-09T23:19:14.057Z|I-OCEAN7-304-XXXX| 25.43 12.520 38.730 33.290 1496.9622 23:19:24.80M 2015-11-09T23:19:14.262Z|I-OCEAN7-304-XXXX| 25.46 12.520 38.755 33.314 1496.9916 23:19:25.02M 2015-11-09T23:19:14.462Z|I-OCEAN7-304-XXXX| 25.52 12.520 38.764 33.323 1497.0029 23:19:25.22M 2015-11-09T23:19:14.662Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.779 33.336 1497.0204 23:19:25.42M 2015-11-09T23:19:14.867Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.780 33.337 1497.0225 23:19:25.61M 2015-11-09T23:19:15.072Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.781 33.338 1497.0240 23:19:25.81M 2015-11-09T23:19:15.277Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.782 33.339 1497.0260 23:19:26.03M 2015-11-09T23:19:15.477Z|I-OCEAN7-304-XXXX| 25.65 12.521 38.784 33.341 1497.0284 23:19:26.23M 2015-11-09T23:19:15.682Z|I-OCEAN7-304-XXXX| 25.69 12.521 38.785 33.342 1497.0310 23:19:26.43M 2015-11-09T23:19:15.887Z|I-OCEAN7-304-XXXX| 25.72 12.521 38.786 33.343 1497.0323 23:19:26.63M 2015-11-09T23:19:16.087Z|I-OCEAN7-304-XXXX| 25.75 12.521 38.786 33.343 1497.0328 23:19:26.83M 2015-11-09T23:19:16.292Z|I-OCEAN7-304-XXXX| 25.77 12.521 38.786 33.343 1497.0328 23:19:27.05M 2015-11-09T23:19:16.542Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.786 33.343 1497.0322 23:19:27.25M 2015-11-09T23:19:16.697Z|I-OCEAN7-304-XXXX| 25.85 12.520 38.786 33.343 1497.0328 23:19:27.49M 2015-11-09T23:19:16.897Z|I-OCEAN7-304-XXXX| 25.84 12.520 38.786 33.344 1497.0327 23:19:27.64M 2015-11-09T23:19:17.102Z|I-OCEAN7-304-XXXX| 25.83 12.520 38.787 33.344 1497.0326 23:19:27.84M 2015-11-09T23:19:17.302Z|I-OCEAN7-304-XXXX| 25.83 12.520 38.787 33.345 1497.0325 23:19:28.06M 2015-11-09T23:19:17.507Z|I-OCEAN7-304-XXXX| 25.79 12.519 38.787 33.345 1497.0316 23:19:28.26M 2015-11-09T23:19:17.712Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.788 33.346 1497.0325 23:19:28.46M 2015-11-09T23:19:17.912Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.789 33.347 1497.0333 23:19:28.66M 2015-11-09T23:19:18.132Z|I-OCEAN7-304-XXXX| 25.70 12.520 38.791 33.348 1497.0347 23:19:28.86M 2015-11-09T23:19:18.325Z|I-OCEAN7-304-XXXX| 25.67 12.520 38.792 33.349 1497.0363 23:19:29.09M 2015-11-09T23:19:18.522Z|I-OCEAN7-304-XXXX| 25.62 12.520 38.792 33.349 1497.0364 23:19:29.28M 2015-11-09T23:19:18.728Z|I-OCEAN7-304-XXXX| 25.62 12.521 38.793 33.350 1497.0383 23:19:29.47M 2015-11-09T23:19:18.932Z|I-OCEAN7-304-XXXX| 25.58 12.521 38.795 33.351 1497.0399 23:19:29.67M 2015-11-09T23:19:19.132Z|I-OCEAN7-304-XXXX| 25.53 12.521 38.796 33.352 1497.0419 23:19:29.87M 2015-11-09T23:19:19.339Z|I-OCEAN7-304-XXXX| 25.48 12.521 38.798 33.354 1497.0435 23:19:30.09M 2015-11-09T23:19:19.537Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.800 33.356 1497.0454 23:19:30.29M 2015-11-09T23:19:19.742Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.802 33.357 1497.0460 23:19:30.49M 2015-11-09T23:19:19.947Z|I-OCEAN7-304-XXXX| 25.34 12.522 38.803 33.358 1497.0477 23:19:30.69M 2015-11-09T23:19:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.522 38.801 33.356 1497.0457 23:19:30.89M 2015-11-09T23:19:20.352Z|I-OCEAN7-304-XXXX| 25.28 12.522 38.801 33.356 1497.0443 23:19:31.11M 2015-11-09T23:19:20.552Z|I-OCEAN7-304-XXXX| 25.32 12.522 38.800 33.355 1497.0448 23:19:31.31M 2015-11-09T23:19:20.757Z|I-OCEAN7-304-XXXX| 25.28 12.522 38.800 33.355 1497.0435 23:19:31.51M 2015-11-09T23:19:20.965Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.800 33.355 1497.0427 23:19:31.70M 2015-11-09T23:19:21.162Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.799 33.355 1497.0427 23:19:31.90M 2015-11-09T23:19:21.367Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.799 33.355 1497.0416 23:19:32.12M 2015-11-09T23:19:21.567Z|I-OCEAN7-304-XXXX| 25.29 12.521 38.799 33.354 1497.0410 23:19:32.32M 2015-11-09T23:19:21.772Z|I-OCEAN7-304-XXXX| 25.27 12.521 38.799 33.355 1497.0406 23:19:32.52M 2015-11-09T23:19:21.972Z|I-OCEAN7-304-XXXX| 25.26 12.521 38.799 33.355 1497.0405 23:19:32.72M 2015-11-09T23:19:22.177Z|I-OCEAN7-304-XXXX| 25.28 12.521 38.799 33.355 1497.0396 23:19:32.92M 2015-11-09T23:19:22.378Z|I-OCEAN7-304-XXXX| 25.22 12.521 38.798 33.355 1497.0377 23:19:33.14M 2015-11-09T23:19:22.602Z|I-OCEAN7-304-XXXX| 25.26 12.521 38.798 33.355 1497.0380 23:19:33.33M 2015-11-09T23:19:22.787Z|I-OCEAN7-304-XXXX| 25.30 12.521 38.798 33.354 1497.0388 23:19:33.55M 2015-11-09T23:19:22.987Z|I-OCEAN7-304-XXXX| 25.33 12.521 38.798 33.354 1497.0391 23:19:33.73M 2015-11-09T23:19:23.192Z|I-OCEAN7-304-XXXX| 25.34 12.521 38.798 33.354 1497.0398 23:19:33.93M 2015-11-09T23:19:23.392Z|I-OCEAN7-304-XXXX| 25.37 12.521 38.797 33.353 1497.0399 23:19:34.15M 2015-11-09T23:19:23.597Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.798 33.354 1497.0404 23:19:34.35M 2015-11-09T23:19:23.802Z|I-OCEAN7-304-XXXX| 25.42 12.521 38.798 33.354 1497.0403 23:19:34.55M 2015-11-09T23:19:24.007Z|I-OCEAN7-304-XXXX| 25.47 12.521 38.792 33.348 1497.0341 23:19:34.75M 2015-11-09T23:19:24.207Z|I-OCEAN7-304-XXXX| 25.51 12.520 38.791 33.348 1497.0334 23:19:34.95M 2015-11-09T23:19:24.412Z|I-OCEAN7-304-XXXX| 25.54 12.520 38.791 33.348 1497.0334 23:19:35.17M 2015-11-09T23:19:24.612Z|I-OCEAN7-304-XXXX| 25.58 12.520 38.792 33.349 1497.0345 23:19:35.37M 2015-11-09T23:19:24.817Z|I-OCEAN7-304-XXXX| 25.66 12.520 38.792 33.349 1497.0352 23:19:35.56M 2015-11-09T23:19:25.022Z|I-OCEAN7-304-XXXX| 25.69 12.519 38.792 33.350 1497.0354 23:19:35.76M 2015-11-09T23:19:25.224Z|I-OCEAN7-304-XXXX| 25.70 12.519 38.792 33.349 1497.0353 23:19:35.96M 2015-11-09T23:19:25.427Z|I-OCEAN7-304-XXXX| 25.76 12.519 38.792 33.349 1497.0364 23:19:36.18M 2015-11-09T23:19:25.632Z|I-OCEAN7-304-XXXX| 25.76 12.520 38.794 33.351 1497.0392 23:19:36.38M 2015-11-09T23:19:25.832Z|I-OCEAN7-304-XXXX| 25.81 12.520 38.794 33.351 1497.0398 23:19:36.58M 2015-11-09T23:19:26.037Z|I-OCEAN7-304-XXXX| 25.82 12.519 38.794 33.352 1497.0389 23:19:36.78M 2015-11-09T23:19:26.237Z|I-OCEAN7-304-XXXX| 25.87 12.519 38.794 33.352 1497.0387 23:19:37.00M 2015-11-09T23:19:26.442Z|I-OCEAN7-304-XXXX| 25.88 12.519 38.787 33.346 1497.0315 23:19:37.20M 2015-11-09T23:19:26.687Z|I-OCEAN7-304-XXXX| 25.89 12.519 38.787 33.346 1497.0315 23:19:37.39M 2015-11-09T23:19:26.849Z|I-OCEAN7-304-XXXX| 25.91 12.519 38.787 33.346 1497.0326 23:19:37.64M 2015-11-09T23:19:27.068Z|I-OCEAN7-304-XXXX| 25.91 12.519 38.787 33.346 1497.0321 23:19:37.79M 2015-11-09T23:19:27.252Z|I-OCEAN7-304-XXXX| 25.89 12.519 38.787 33.345 1497.0311 23:19:38.03M 2015-11-09T23:19:27.457Z|I-OCEAN7-304-XXXX| 25.91 12.519 38.787 33.345 1497.0314 23:19:38.21M 2015-11-09T23:19:27.667Z|I-OCEAN7-304-XXXX| 25.88 12.518 38.787 33.345 1497.0298 23:19:38.41M 2015-11-09T23:19:27.863Z|I-OCEAN7-304-XXXX| 25.85 12.518 38.786 33.344 1497.0280 23:19:38.61M 2015-11-09T23:19:28.068Z|I-OCEAN7-304-XXXX| 25.79 12.519 38.786 33.345 1497.0278 23:19:38.81M 2015-11-09T23:19:28.268Z|I-OCEAN7-304-XXXX| 25.77 12.519 38.786 33.344 1497.0275 23:19:39.03M 2015-11-09T23:19:28.472Z|I-OCEAN7-304-XXXX| 25.74 12.519 38.786 33.344 1497.0272 23:19:39.23M 2015-11-09T23:19:28.672Z|I-OCEAN7-304-XXXX| 25.73 12.518 38.786 33.345 1497.0270 23:19:39.43M 2015-11-09T23:19:28.878Z|I-OCEAN7-304-XXXX| 25.69 12.518 38.786 33.345 1497.0262 23:19:39.62M 2015-11-09T23:19:29.082Z|I-OCEAN7-304-XXXX| 25.61 12.519 38.786 33.345 1497.0256 23:19:39.82M 2015-11-09T23:19:29.282Z|I-OCEAN7-304-XXXX| 25.52 12.519 38.786 33.344 1497.0244 23:19:40.04M 2015-11-09T23:19:29.488Z|I-OCEAN7-304-XXXX| 25.48 12.519 38.786 33.345 1497.0238 23:19:40.24M 2015-11-09T23:19:29.692Z|I-OCEAN7-304-XXXX| 25.45 12.519 38.786 33.344 1497.0242 23:19:40.44M 2015-11-09T23:19:29.892Z|I-OCEAN7-304-XXXX| 25.41 12.519 38.779 33.337 1497.0150 23:19:40.64M 2015-11-09T23:19:30.092Z|I-OCEAN7-304-XXXX| 25.38 12.519 38.778 33.336 1497.0140 23:19:40.84M 2015-11-09T23:19:30.303Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.777 33.335 1497.0135 23:19:41.05M 2015-11-09T23:19:30.502Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.780 33.338 1497.0171 23:19:41.26M 2015-11-09T23:19:30.705Z|I-OCEAN7-304-XXXX| 25.29 12.519 38.780 33.339 1497.0143 23:19:41.46M 2015-11-09T23:19:30.908Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.780 33.339 1497.0138 23:19:41.65M 2015-11-09T23:19:31.113Z|I-OCEAN7-304-XXXX| 25.26 12.519 38.781 33.340 1497.0145 23:19:41.85M 2015-11-09T23:19:31.313Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.774 33.333 1497.0062 23:19:42.07M 2015-11-09T23:19:31.533Z|I-OCEAN7-304-XXXX| 25.30 12.518 38.774 33.333 1497.0054 23:19:42.27M 2015-11-09T23:19:31.723Z|I-OCEAN7-304-XXXX| 25.33 12.518 38.777 33.337 1497.0094 23:19:42.49M 2015-11-09T23:19:31.932Z|I-OCEAN7-304-XXXX| 25.35 12.518 38.778 33.338 1497.0107 23:19:42.67M 2015-11-09T23:19:32.128Z|I-OCEAN7-304-XXXX| 25.32 12.517 38.782 33.341 1497.0131 23:19:42.87M 2015-11-09T23:19:32.328Z|I-OCEAN7-304-XXXX| 25.36 12.518 38.781 33.341 1497.0133 23:19:43.09M 2015-11-09T23:19:32.533Z|I-OCEAN7-304-XXXX| 25.36 12.518 38.780 33.340 1497.0127 23:19:43.29M 2015-11-09T23:19:32.738Z|I-OCEAN7-304-XXXX| 25.40 12.518 38.780 33.340 1497.0133 23:19:43.49M 2015-11-09T23:19:32.938Z|I-OCEAN7-304-XXXX| 25.39 12.518 38.779 33.339 1497.0129 23:19:43.68M 2015-11-09T23:19:33.143Z|I-OCEAN7-304-XXXX| 25.43 12.518 38.781 33.340 1497.0164 23:19:43.88M 2015-11-09T23:19:33.343Z|I-OCEAN7-304-XXXX| 25.45 12.518 38.780 33.339 1497.0151 23:19:44.10M 2015-11-09T23:19:33.548Z|I-OCEAN7-304-XXXX| 25.42 12.518 38.779 33.338 1497.0134 23:19:44.30M 2015-11-09T23:19:33.748Z|I-OCEAN7-304-XXXX| 25.47 12.518 38.778 33.338 1497.0138 23:19:44.50M 2015-11-09T23:19:33.953Z|I-OCEAN7-304-XXXX| 25.44 12.518 38.778 33.337 1497.0122 23:19:44.70M 2015-11-09T23:19:34.153Z|I-OCEAN7-304-XXXX| 25.44 12.518 38.781 33.340 1497.0146 23:19:44.90M 2015-11-09T23:19:34.358Z|I-OCEAN7-304-XXXX| 25.44 12.518 38.781 33.341 1497.0149 23:19:45.11M 2015-11-09T23:19:34.563Z|I-OCEAN7-304-XXXX| 25.44 12.518 38.782 33.341 1497.0153 23:19:45.31M 2015-11-09T23:19:34.768Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.782 33.342 1497.0156 23:19:45.51M 2015-11-09T23:19:34.968Z|I-OCEAN7-304-XXXX| 25.42 12.518 38.783 33.342 1497.0166 23:19:45.71M 2015-11-09T23:19:35.173Z|I-OCEAN7-304-XXXX| 25.42 12.517 38.784 33.344 1497.0177 23:19:45.91M 2015-11-09T23:19:35.373Z|I-OCEAN7-304-XXXX| 25.42 12.517 38.785 33.345 1497.0172 23:19:46.13M 2015-11-09T23:19:35.578Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.785 33.345 1497.0182 23:19:46.33M 2015-11-09T23:19:35.778Z|I-OCEAN7-304-XXXX| 25.45 12.517 38.785 33.345 1497.0184 23:19:46.53M 2015-11-09T23:19:35.998Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.786 33.346 1497.0189 23:19:46.73M 2015-11-09T23:19:36.188Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.786 33.346 1497.0194 23:19:46.94M 2015-11-09T23:19:36.388Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.787 33.347 1497.0200 23:19:47.14M 2015-11-09T23:19:36.593Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.787 33.347 1497.0200 23:19:47.34M 2015-11-09T23:19:36.798Z|I-OCEAN7-304-XXXX| 25.41 12.517 38.788 33.348 1497.0206 23:19:47.54M 2015-11-09T23:19:36.998Z|I-OCEAN7-304-XXXX| 25.46 12.517 38.788 33.347 1497.0214 23:19:47.74M 2015-11-09T23:19:37.203Z|I-OCEAN7-304-XXXX| 25.51 12.517 38.788 33.347 1497.0226 23:19:47.94M 2015-11-09T23:19:37.403Z|I-OCEAN7-304-XXXX| 25.52 12.518 38.788 33.347 1497.0236 23:19:48.16M 2015-11-09T23:19:37.608Z|I-OCEAN7-304-XXXX| 25.53 12.518 38.788 33.348 1497.0247 23:19:48.36M 2015-11-09T23:19:37.813Z|I-OCEAN7-304-XXXX| 25.58 12.518 38.782 33.341 1497.0179 23:19:48.56M 2015-11-09T23:19:38.013Z|I-OCEAN7-304-XXXX| 25.64 12.518 38.780 33.340 1497.0178 23:19:48.76M 2015-11-09T23:19:38.220Z|I-OCEAN7-304-XXXX| 25.68 12.518 38.780 33.339 1497.0183 23:19:48.96M 2015-11-09T23:19:38.423Z|I-OCEAN7-304-XXXX| 25.71 12.518 38.779 33.338 1497.0190 23:19:49.18M 2015-11-09T23:19:38.623Z|I-OCEAN7-304-XXXX| 25.74 12.518 38.779 33.338 1497.0192 23:19:49.38M 2015-11-09T23:19:38.828Z|I-OCEAN7-304-XXXX| 25.80 12.518 38.779 33.338 1497.0197 23:19:49.57M 2015-11-09T23:19:39.028Z|I-OCEAN7-304-XXXX| 25.82 12.518 38.779 33.338 1497.0189 23:19:49.77M 2015-11-09T23:19:39.233Z|I-OCEAN7-304-XXXX| 25.83 12.518 38.779 33.339 1497.0187 23:19:49.97M 2015-11-09T23:19:39.438Z|I-OCEAN7-304-XXXX| 25.83 12.518 38.780 33.340 1497.0197 23:19:50.19M 2015-11-09T23:19:39.638Z|I-OCEAN7-304-XXXX| 25.85 12.518 38.780 33.340 1497.0204 23:19:50.39M 2015-11-09T23:19:39.838Z|I-OCEAN7-304-XXXX| 25.83 12.517 38.780 33.340 1497.0197 23:19:50.59M 2015-11-09T23:19:40.043Z|I-OCEAN7-304-XXXX| 25.85 12.517 38.780 33.340 1497.0194 23:19:50.78M 2015-11-09T23:19:40.248Z|I-OCEAN7-304-XXXX| 25.85 12.517 38.780 33.340 1497.0195 23:19:51.01M 2015-11-09T23:19:40.468Z|I-OCEAN7-304-XXXX| 25.85 12.517 38.780 33.341 1497.0193 23:19:51.20M 2015-11-09T23:19:40.653Z|I-OCEAN7-304-XXXX| 25.78 12.517 38.780 33.340 1497.0175 23:19:51.42M 2015-11-09T23:19:40.853Z|I-OCEAN7-304-XXXX| 25.77 12.517 38.780 33.340 1497.0164 23:19:51.60M 2015-11-09T23:19:41.058Z|I-OCEAN7-304-XXXX| 25.73 12.517 38.780 33.340 1497.0155 23:19:51.80M 2015-11-09T23:19:41.263Z|I-OCEAN7-304-XXXX| 25.65 12.517 38.780 33.341 1497.0142 23:19:52.02M 2015-11-09T23:19:41.468Z|I-OCEAN7-304-XXXX| 25.64 12.517 38.780 33.340 1497.0143 23:19:52.22M 2015-11-09T23:19:41.668Z|I-OCEAN7-304-XXXX| 25.61 12.517 38.779 33.340 1497.0135 23:19:52.42M 2015-11-09T23:19:41.873Z|I-OCEAN7-304-XXXX| 25.50 12.517 38.779 33.339 1497.0116 23:19:52.62M 2015-11-09T23:19:42.073Z|I-OCEAN7-304-XXXX| 25.44 12.517 38.779 33.339 1497.0115 23:19:52.82M 2015-11-09T23:19:42.278Z|I-OCEAN7-304-XXXX| 25.41 12.518 38.779 33.339 1497.0114 23:19:53.04M 2015-11-09T23:19:42.483Z|I-OCEAN7-304-XXXX| 25.37 12.518 38.779 33.339 1497.0117 23:19:53.24M 2015-11-09T23:19:42.683Z|I-OCEAN7-304-XXXX| 25.29 12.518 38.780 33.339 1497.0118 23:19:53.43M 2015-11-09T23:19:42.888Z|I-OCEAN7-304-XXXX| 25.24 12.518 38.781 33.340 1497.0128 23:19:53.63M 2015-11-09T23:19:43.088Z|I-OCEAN7-304-XXXX| 25.20 12.519 38.781 33.340 1497.0129 23:19:53.83M 2015-11-09T23:19:43.293Z|I-OCEAN7-304-XXXX| 25.15 12.519 38.781 33.340 1497.0120 23:19:54.05M 2015-11-09T23:19:43.493Z|I-OCEAN7-304-XXXX| 25.15 12.519 38.780 33.339 1497.0106 23:19:54.25M 2015-11-09T23:19:43.698Z|I-OCEAN7-304-XXXX| 25.15 12.518 38.779 33.338 1497.0087 23:19:54.45M 2015-11-09T23:19:43.903Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.777 33.337 1497.0063 23:19:54.65M 2015-11-09T23:19:44.103Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.776 33.335 1497.0042 23:19:54.85M 2015-11-09T23:19:44.308Z|I-OCEAN7-304-XXXX| 25.14 12.518 38.776 33.336 1497.0045 23:19:55.06M 2015-11-09T23:19:44.513Z|I-OCEAN7-304-XXXX| 25.13 12.517 38.777 33.337 1497.0042 23:19:55.26M 2015-11-09T23:19:44.713Z|I-OCEAN7-304-XXXX| 25.15 12.517 38.777 33.337 1497.0043 23:19:55.46M 2015-11-09T23:19:44.933Z|I-OCEAN7-304-XXXX| 25.16 12.517 38.787 33.347 1497.0154 23:19:55.66M 2015-11-09T23:19:45.118Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.788 33.349 1497.0161 23:19:55.88M 2015-11-09T23:19:45.323Z|I-OCEAN7-304-XXXX| 25.22 12.516 38.790 33.351 1497.0176 23:19:56.08M 2015-11-09T23:19:45.528Z|I-OCEAN7-304-XXXX| 25.23 12.516 38.791 33.352 1497.0176 23:19:56.28M 2015-11-09T23:19:45.728Z|I-OCEAN7-304-XXXX| 25.29 12.515 38.792 33.354 1497.0189 23:19:56.48M 2015-11-09T23:19:45.933Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.794 33.356 1497.0199 23:19:56.68M 2015-11-09T23:19:46.138Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.808 33.369 1497.0385 23:19:56.88M 2015-11-09T23:19:46.340Z|I-OCEAN7-304-XXXX| 25.40 12.515 38.823 33.383 1497.0558 23:19:57.10M 2015-11-09T23:19:46.543Z|I-OCEAN7-304-XXXX| 25.47 12.515 38.824 33.384 1497.0580 23:19:57.29M 2015-11-09T23:19:46.744Z|I-OCEAN7-304-XXXX| 25.57 12.515 38.825 33.385 1497.0610 23:19:57.49M 2015-11-09T23:19:46.948Z|I-OCEAN7-304-XXXX| 25.59 12.515 38.825 33.385 1497.0620 23:19:57.69M 2015-11-09T23:19:47.153Z|I-OCEAN7-304-XXXX| 25.62 12.516 38.826 33.385 1497.0645 23:19:57.89M 2015-11-09T23:19:47.353Z|I-OCEAN7-304-XXXX| 25.68 12.516 38.826 33.386 1497.0663 23:19:58.11M 2015-11-09T23:19:47.558Z|I-OCEAN7-304-XXXX| 25.72 12.516 38.827 33.386 1497.0679 23:19:58.31M 2015-11-09T23:19:47.758Z|I-OCEAN7-304-XXXX| 25.81 12.516 38.828 33.387 1497.0701 23:19:58.51M 2015-11-09T23:19:47.963Z|I-OCEAN7-304-XXXX| 25.81 12.516 38.822 33.381 1497.0627 23:19:58.71M 2015-11-09T23:19:48.163Z|I-OCEAN7-304-XXXX| 25.81 12.515 38.824 33.383 1497.0642 23:19:58.91M 2015-11-09T23:19:48.368Z|I-OCEAN7-304-XXXX| 25.81 12.515 38.820 33.380 1497.0598 23:19:59.12M 2015-11-09T23:19:48.573Z|I-OCEAN7-304-XXXX| 25.86 12.515 38.822 33.382 1497.0618 23:19:59.33M 2015-11-09T23:19:48.773Z|I-OCEAN7-304-XXXX| 25.85 12.515 38.823 33.383 1497.0614 23:19:59.52M 2015-11-09T23:19:48.978Z|I-OCEAN7-304-XXXX| 25.85 12.514 38.823 33.384 1497.0614 23:19:59.72M 2015-11-09T23:19:49.178Z|I-OCEAN7-304-XXXX| 25.85 12.514 38.824 33.386 1497.0618 23:19:59.92M 2015-11-09T23:19:49.398Z|I-OCEAN7-304-XXXX| 25.82 12.514 38.825 33.386 1497.0621 23:20:00.14M 2015-11-09T23:19:49.588Z|I-OCEAN7-304-XXXX| 25.82 12.514 38.826 33.387 1497.0621 23:20:00.36M 2015-11-09T23:19:49.789Z|I-OCEAN7-304-XXXX| 25.81 12.513 38.826 33.388 1497.0616 23:20:00.54M 2015-11-09T23:19:49.993Z|I-OCEAN7-304-XXXX| 25.76 12.513 38.826 33.388 1497.0603 23:20:00.74M 2015-11-09T23:19:50.193Z|I-OCEAN7-304-XXXX| 25.70 12.513 38.825 33.387 1497.0569 23:20:00.94M 2015-11-09T23:19:50.398Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.823 33.386 1497.0531 23:20:01.16M 2015-11-09T23:19:50.603Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.822 33.385 1497.0504 23:20:01.36M 2015-11-09T23:19:50.803Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.821 33.385 1497.0487 23:20:01.55M 2015-11-09T23:19:51.008Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.821 33.384 1497.0475 23:20:01.75M 2015-11-09T23:19:51.213Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.820 33.384 1497.0466 23:20:01.95M 2015-11-09T23:19:51.413Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.810 33.374 1497.0345 23:20:02.17M 2015-11-09T23:19:51.619Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.810 33.373 1497.0342 23:20:02.37M 2015-11-09T23:19:51.819Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.810 33.373 1497.0336 23:20:02.57M 2015-11-09T23:19:52.024Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.810 33.374 1497.0336 23:20:02.77M 2015-11-09T23:19:52.229Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.811 33.374 1497.0334 23:20:02.97M 2015-11-09T23:19:52.429Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.820 33.383 1497.0435 23:20:03.19M 2015-11-09T23:19:52.634Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.822 33.385 1497.0449 23:20:03.38M 2015-11-09T23:19:52.833Z|I-OCEAN7-304-XXXX| 25.28 12.513 38.823 33.385 1497.0487 23:20:03.59M 2015-11-09T23:19:53.039Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.822 33.384 1497.0482 23:20:03.78M 2015-11-09T23:19:53.243Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.822 33.384 1497.0479 23:20:04.00M 2015-11-09T23:19:53.443Z|I-OCEAN7-304-XXXX| 25.34 12.513 38.821 33.383 1497.0481 23:20:04.20M 2015-11-09T23:19:53.649Z|I-OCEAN7-304-XXXX| 25.29 12.513 38.815 33.377 1497.0410 23:20:04.40M 2015-11-09T23:19:53.869Z|I-OCEAN7-304-XXXX| 25.34 12.514 38.814 33.376 1497.0411 23:20:04.60M 2015-11-09T23:19:54.053Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.815 33.377 1497.0432 23:20:04.81M 2015-11-09T23:19:54.259Z|I-OCEAN7-304-XXXX| 25.39 12.514 38.815 33.377 1497.0454 23:20:05.02M 2015-11-09T23:19:54.459Z|I-OCEAN7-304-XXXX| 25.41 12.514 38.816 33.377 1497.0469 23:20:05.22M 2015-11-09T23:19:54.664Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.813 33.374 1497.0446 23:20:05.41M 2015-11-09T23:19:54.869Z|I-OCEAN7-304-XXXX| 25.49 12.515 38.812 33.373 1497.0441 23:20:05.61M 2015-11-09T23:19:55.069Z|I-OCEAN7-304-XXXX| 25.52 12.515 38.813 33.374 1497.0454 23:20:05.81M 2015-11-09T23:19:55.269Z|I-OCEAN7-304-XXXX| 25.55 12.515 38.813 33.374 1497.0458 23:20:06.03M 2015-11-09T23:19:55.476Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.812 33.374 1497.0454 23:20:06.23M 2015-11-09T23:19:55.679Z|I-OCEAN7-304-XXXX| 25.56 12.515 38.812 33.373 1497.0449 23:20:06.43M 2015-11-09T23:19:55.879Z|I-OCEAN7-304-XXXX| 25.57 12.515 38.812 33.373 1497.0450 23:20:06.63M 2015-11-09T23:19:56.084Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.812 33.373 1497.0458 23:20:06.83M 2015-11-09T23:19:56.289Z|I-OCEAN7-304-XXXX| 25.68 12.514 38.812 33.373 1497.0459 23:20:07.05M 2015-11-09T23:19:56.494Z|I-OCEAN7-304-XXXX| 25.68 12.514 38.812 33.373 1497.0458 23:20:07.24M 2015-11-09T23:19:56.694Z|I-OCEAN7-304-XXXX| 25.67 12.514 38.811 33.372 1497.0446 23:20:07.45M 2015-11-09T23:19:56.894Z|I-OCEAN7-304-XXXX| 25.68 12.515 38.811 33.372 1497.0461 23:20:07.64M 2015-11-09T23:19:57.099Z|I-OCEAN7-304-XXXX| 25.68 12.515 38.812 33.373 1497.0472 23:20:07.84M 2015-11-09T23:19:57.304Z|I-OCEAN7-304-XXXX| 25.65 12.515 38.813 33.374 1497.0477 23:20:08.06M 2015-11-09T23:19:57.504Z|I-OCEAN7-304-XXXX| 25.63 12.515 38.814 33.375 1497.0482 23:20:08.26M 2015-11-09T23:19:57.709Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.815 33.376 1497.0491 23:20:08.46M 2015-11-09T23:19:57.914Z|I-OCEAN7-304-XXXX| 25.63 12.514 38.816 33.377 1497.0491 23:20:08.66M 2015-11-09T23:19:58.114Z|I-OCEAN7-304-XXXX| 25.59 12.514 38.817 33.378 1497.0496 23:20:08.86M 2015-11-09T23:19:58.334Z|I-OCEAN7-304-XXXX| 25.55 12.514 38.817 33.378 1497.0488 23:20:09.08M 2015-11-09T23:19:58.519Z|I-OCEAN7-304-XXXX| 25.54 12.514 38.810 33.371 1497.0402 23:20:09.29M 2015-11-09T23:19:58.719Z|I-OCEAN7-304-XXXX| 25.47 12.514 38.809 33.371 1497.0389 23:20:09.48M 2015-11-09T23:19:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.514 38.810 33.372 1497.0398 23:20:09.67M 2015-11-09T23:19:59.129Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.811 33.372 1497.0416 23:20:09.87M 2015-11-09T23:19:59.334Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.811 33.372 1497.0416 23:20:10.09M 2015-11-09T23:19:59.534Z|I-OCEAN7-304-XXXX| 25.36 12.515 38.811 33.372 1497.0415 23:20:10.29M 2015-11-09T23:19:59.739Z|I-OCEAN7-304-XXXX| 25.32 12.515 38.811 33.372 1497.0410 23:20:10.49M 2015-11-09T23:19:59.939Z|I-OCEAN7-304-XXXX| 25.31 12.515 38.815 33.376 1497.0442 23:20:10.69M