2015-11-09T23:08:00.178Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.774 33.342 1496.9872 23:08:10.89M 2015-11-09T23:08:00.404Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.774 33.342 1496.9875 23:08:11.11M 2015-11-09T23:08:00.583Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.774 33.342 1496.9884 23:08:11.31M 2015-11-09T23:08:00.783Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.774 33.342 1496.9878 23:08:11.51M 2015-11-09T23:08:00.988Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.774 33.342 1496.9877 23:08:11.70M 2015-11-09T23:08:01.193Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.773 33.341 1496.9871 23:08:11.91M 2015-11-09T23:08:01.398Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.773 33.341 1496.9862 23:08:12.13M 2015-11-09T23:08:01.598Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.772 33.340 1496.9845 23:08:12.33M 2015-11-09T23:08:01.803Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.776 33.345 1496.9888 23:08:12.52M 2015-11-09T23:08:02.003Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.776 33.345 1496.9884 23:08:12.72M 2015-11-09T23:08:02.203Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.776 33.344 1496.9879 23:08:12.92M 2015-11-09T23:08:02.408Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.776 33.344 1496.9885 23:08:13.14M 2015-11-09T23:08:02.614Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.776 33.344 1496.9879 23:08:13.34M 2015-11-09T23:08:02.814Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.778 33.346 1496.9891 23:08:13.54M 2015-11-09T23:08:03.018Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.777 33.345 1496.9877 23:08:13.74M 2015-11-09T23:08:03.218Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.777 33.345 1496.9877 23:08:13.94M 2015-11-09T23:08:03.435Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.776 33.345 1496.9878 23:08:14.15M 2015-11-09T23:08:03.643Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.776 33.345 1496.9883 23:08:14.35M 2015-11-09T23:08:03.833Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.776 33.344 1496.9880 23:08:14.57M 2015-11-09T23:08:04.033Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.776 33.344 1496.9877 23:08:14.75M 2015-11-09T23:08:04.238Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.778 33.346 1496.9907 23:08:14.95M 2015-11-09T23:08:04.438Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.778 33.346 1496.9912 23:08:15.17M 2015-11-09T23:08:04.643Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.779 33.347 1496.9908 23:08:15.37M 2015-11-09T23:08:04.843Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.779 33.347 1496.9902 23:08:15.57M 2015-11-09T23:08:05.048Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.779 33.347 1496.9897 23:08:15.76M 2015-11-09T23:08:05.253Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.780 33.349 1496.9896 23:08:15.97M 2015-11-09T23:08:05.453Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.781 33.350 1496.9900 23:08:16.18M 2015-11-09T23:08:05.658Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.782 33.351 1496.9923 23:08:16.38M 2015-11-09T23:08:05.863Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.782 33.351 1496.9932 23:08:16.58M 2015-11-09T23:08:06.091Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.782 33.350 1496.9929 23:08:16.78M 2015-11-09T23:08:06.313Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.780 33.349 1496.9915 23:08:17.00M 2015-11-09T23:08:06.473Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.779 33.348 1496.9900 23:08:17.24M 2015-11-09T23:08:06.673Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.782 33.350 1496.9918 23:08:17.40M 2015-11-09T23:08:06.878Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.777 33.346 1496.9872 23:08:17.60M 2015-11-09T23:08:07.078Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.777 33.345 1496.9857 23:08:17.80M 2015-11-09T23:08:07.283Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.776 33.344 1496.9847 23:08:18.01M 2015-11-09T23:08:07.488Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.775 33.343 1496.9839 23:08:18.21M 2015-11-09T23:08:07.688Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.774 33.342 1496.9849 23:08:18.41M 2015-11-09T23:08:07.893Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.774 33.342 1496.9858 23:08:18.61M 2015-11-09T23:08:08.109Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.774 33.341 1496.9877 23:08:18.81M 2015-11-09T23:08:08.298Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.774 33.341 1496.9884 23:08:19.04M 2015-11-09T23:08:08.498Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.775 33.341 1496.9901 23:08:19.23M 2015-11-09T23:08:08.703Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.776 33.342 1496.9919 23:08:19.43M 2015-11-09T23:08:08.908Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.777 33.344 1496.9938 23:08:19.63M 2015-11-09T23:08:09.108Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.778 33.344 1496.9952 23:08:19.83M 2015-11-09T23:08:09.313Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.779 33.345 1496.9969 23:08:20.05M 2015-11-09T23:08:09.513Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.779 33.346 1496.9985 23:08:20.24M 2015-11-09T23:08:09.719Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.781 33.347 1496.9990 23:08:20.44M 2015-11-09T23:08:09.923Z|I-OCEAN7-304-XXXX| 25.65 12.510 38.781 33.348 1496.9995 23:08:20.64M 2015-11-09T23:08:10.123Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.782 33.349 1497.0021 23:08:20.84M 2015-11-09T23:08:10.328Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.783 33.350 1497.0037 23:08:21.06M 2015-11-09T23:08:10.528Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.785 33.351 1497.0051 23:08:21.26M 2015-11-09T23:08:10.734Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.786 33.352 1497.0061 23:08:21.46M 2015-11-09T23:08:10.939Z|I-OCEAN7-304-XXXX| 25.74 12.510 38.787 33.353 1497.0078 23:08:21.66M 2015-11-09T23:08:11.139Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.786 33.353 1497.0065 23:08:21.85M 2015-11-09T23:08:11.344Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.786 33.353 1497.0062 23:08:22.07M 2015-11-09T23:08:11.549Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.781 33.348 1496.9979 23:08:22.28M 2015-11-09T23:08:11.749Z|I-OCEAN7-304-XXXX| 25.58 12.509 38.780 33.347 1496.9956 23:08:22.47M 2015-11-09T23:08:11.954Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.780 33.348 1496.9933 23:08:22.67M 2015-11-09T23:08:12.159Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.780 33.348 1496.9924 23:08:22.87M 2015-11-09T23:08:12.359Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.780 33.349 1496.9907 23:08:23.09M 2015-11-09T23:08:12.579Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.781 33.349 1496.9901 23:08:23.29M 2015-11-09T23:08:12.764Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.781 33.349 1496.9891 23:08:23.50M 2015-11-09T23:08:12.969Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.780 33.349 1496.9868 23:08:23.69M 2015-11-09T23:08:13.169Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.780 33.349 1496.9868 23:08:23.88M 2015-11-09T23:08:13.374Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.780 33.349 1496.9865 23:08:24.10M 2015-11-09T23:08:13.579Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.780 33.348 1496.9846 23:08:24.30M 2015-11-09T23:08:13.779Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.781 33.350 1496.9861 23:08:24.50M 2015-11-09T23:08:13.984Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.781 33.350 1496.9857 23:08:24.70M 2015-11-09T23:08:14.184Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.777 33.345 1496.9807 23:08:24.90M 2015-11-09T23:08:14.389Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.776 33.345 1496.9794 23:08:25.12M 2015-11-09T23:08:14.589Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.776 33.344 1496.9792 23:08:25.32M 2015-11-09T23:08:14.794Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.776 33.344 1496.9800 23:08:25.52M 2015-11-09T23:08:15.011Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.776 33.344 1496.9812 23:08:25.71M 2015-11-09T23:08:15.204Z|I-OCEAN7-304-XXXX| 25.13 12.509 38.776 33.344 1496.9824 23:08:25.91M 2015-11-09T23:08:15.404Z|I-OCEAN7-304-XXXX| 25.21 12.509 38.776 33.344 1496.9847 23:08:26.13M 2015-11-09T23:08:15.609Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.776 33.344 1496.9849 23:08:26.33M 2015-11-09T23:08:15.851Z|I-OCEAN7-304-XXXX| 25.23 12.510 38.777 33.344 1496.9880 23:08:26.53M 2015-11-09T23:08:16.014Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.777 33.343 1496.9891 23:08:26.73M 2015-11-09T23:08:16.219Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.776 33.343 1496.9899 23:08:26.93M 2015-11-09T23:08:16.419Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.776 33.342 1496.9900 23:08:27.15M 2015-11-09T23:08:16.624Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.774 33.341 1496.9896 23:08:27.35M 2015-11-09T23:08:16.824Z|I-OCEAN7-304-XXXX| 25.53 12.510 38.778 33.344 1496.9949 23:08:27.55M 2015-11-09T23:08:17.044Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.778 33.345 1496.9967 23:08:27.75M 2015-11-09T23:08:17.234Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.778 33.345 1496.9972 23:08:27.96M 2015-11-09T23:08:17.434Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.778 33.344 1496.9967 23:08:28.17M 2015-11-09T23:08:17.634Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.781 33.347 1497.0005 23:08:28.36M 2015-11-09T23:08:17.839Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.781 33.347 1497.0004 23:08:28.56M 2015-11-09T23:08:18.044Z|I-OCEAN7-304-XXXX| 25.67 12.510 38.780 33.346 1497.0007 23:08:28.76M 2015-11-09T23:08:18.249Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.786 33.352 1497.0068 23:08:28.96M 2015-11-09T23:08:18.449Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.786 33.352 1497.0076 23:08:29.18M 2015-11-09T23:08:18.654Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.787 33.353 1497.0078 23:08:29.38M 2015-11-09T23:08:18.859Z|I-OCEAN7-304-XXXX| 25.76 12.510 38.787 33.354 1497.0082 23:08:29.58M 2015-11-09T23:08:19.059Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.783 33.350 1497.0024 23:08:29.78M 2015-11-09T23:08:19.264Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.782 33.348 1497.0010 23:08:29.97M 2015-11-09T23:08:19.464Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.780 33.347 1496.9984 23:08:30.19M 2015-11-09T23:08:19.669Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.777 33.344 1496.9951 23:08:30.39M 2015-11-09T23:08:19.874Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.777 33.345 1496.9930 23:08:30.59M 2015-11-09T23:08:20.074Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.777 33.345 1496.9907 23:08:30.79M 2015-11-09T23:08:20.274Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.776 33.345 1496.9880 23:08:31.01M 2015-11-09T23:08:20.479Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.775 33.344 1496.9866 23:08:31.21M 2015-11-09T23:08:20.684Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.780 33.350 1496.9913 23:08:31.41M 2015-11-09T23:08:20.884Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.779 33.348 1496.9885 23:08:31.61M 2015-11-09T23:08:21.089Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.779 33.348 1496.9873 23:08:31.81M 2015-11-09T23:08:21.294Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.778 33.348 1496.9861 23:08:32.03M 2015-11-09T23:08:21.559Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.777 33.347 1496.9840 23:08:32.22M 2015-11-09T23:08:21.699Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.776 33.345 1496.9824 23:08:32.49M 2015-11-09T23:08:21.899Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.774 33.344 1496.9805 23:08:32.62M 2015-11-09T23:08:22.104Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.773 33.343 1496.9790 23:08:32.82M 2015-11-09T23:08:22.309Z|I-OCEAN7-304-XXXX| 25.42 12.506 38.772 33.342 1496.9772 23:08:33.04M 2015-11-09T23:08:22.509Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.772 33.342 1496.9763 23:08:33.24M 2015-11-09T23:08:22.714Z|I-OCEAN7-304-XXXX| 25.40 12.506 38.772 33.342 1496.9768 23:08:33.44M 2015-11-09T23:08:22.914Z|I-OCEAN7-304-XXXX| 25.40 12.506 38.772 33.342 1496.9777 23:08:33.64M 2015-11-09T23:08:23.119Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.773 33.343 1496.9789 23:08:33.83M 2015-11-09T23:08:23.319Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.774 33.344 1496.9803 23:08:34.05M 2015-11-09T23:08:23.524Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.775 33.344 1496.9819 23:08:34.25M 2015-11-09T23:08:23.729Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.775 33.345 1496.9835 23:08:34.45M 2015-11-09T23:08:23.929Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.776 33.345 1496.9847 23:08:34.65M 2015-11-09T23:08:24.134Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.776 33.345 1496.9849 23:08:34.85M 2015-11-09T23:08:24.339Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.777 33.345 1496.9861 23:08:35.07M 2015-11-09T23:08:24.544Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.777 33.346 1496.9868 23:08:35.27M 2015-11-09T23:08:24.744Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.779 33.348 1496.9894 23:08:35.47M 2015-11-09T23:08:24.949Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.780 33.349 1496.9906 23:08:35.67M 2015-11-09T23:08:25.149Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.781 33.349 1496.9902 23:08:35.86M 2015-11-09T23:08:25.354Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.782 33.351 1496.9905 23:08:36.08M 2015-11-09T23:08:25.554Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.782 33.350 1496.9945 23:08:36.28M 2015-11-09T23:08:25.759Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.782 33.350 1496.9932 23:08:36.48M 2015-11-09T23:08:25.979Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.782 33.350 1496.9933 23:08:36.68M 2015-11-09T23:08:26.164Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.784 33.352 1496.9966 23:08:36.90M 2015-11-09T23:08:26.369Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.784 33.351 1496.9960 23:08:37.10M 2015-11-09T23:08:26.569Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.784 33.351 1496.9961 23:08:37.30M 2015-11-09T23:08:26.774Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.784 33.352 1496.9967 23:08:37.50M 2015-11-09T23:08:26.979Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.785 33.352 1496.9979 23:08:37.69M 2015-11-09T23:08:27.179Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.785 33.352 1496.9974 23:08:37.90M 2015-11-09T23:08:27.384Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.785 33.352 1496.9972 23:08:38.11M 2015-11-09T23:08:27.584Z|I-OCEAN7-304-XXXX| 25.32 12.509 38.783 33.351 1496.9948 23:08:38.31M 2015-11-09T23:08:27.789Z|I-OCEAN7-304-XXXX| 25.32 12.509 38.783 33.351 1496.9938 23:08:38.51M 2015-11-09T23:08:27.989Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.783 33.351 1496.9932 23:08:38.71M 2015-11-09T23:08:28.189Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.783 33.352 1496.9933 23:08:38.91M 2015-11-09T23:08:28.399Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.784 33.352 1496.9935 23:08:39.13M 2015-11-09T23:08:28.599Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.784 33.353 1496.9932 23:08:39.33M 2015-11-09T23:08:28.804Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.785 33.354 1496.9939 23:08:39.53M 2015-11-09T23:08:29.004Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.787 33.356 1496.9951 23:08:39.73M 2015-11-09T23:08:29.214Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.787 33.356 1496.9943 23:08:39.92M 2015-11-09T23:08:29.409Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.787 33.357 1496.9944 23:08:40.15M 2015-11-09T23:08:29.614Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.781 33.350 1496.9875 23:08:40.34M 2015-11-09T23:08:29.820Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.780 33.349 1496.9867 23:08:40.54M 2015-11-09T23:08:30.024Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.779 33.348 1496.9860 23:08:40.74M 2015-11-09T23:08:30.224Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.778 33.347 1496.9858 23:08:40.94M 2015-11-09T23:08:30.444Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.777 33.346 1496.9847 23:08:41.16M 2015-11-09T23:08:30.629Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.777 33.345 1496.9846 23:08:41.37M 2015-11-09T23:08:30.834Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.776 33.344 1496.9846 23:08:41.56M 2015-11-09T23:08:31.039Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.776 33.344 1496.9858 23:08:41.75M 2015-11-09T23:08:31.239Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.777 33.345 1496.9882 23:08:41.95M 2015-11-09T23:08:31.444Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.777 33.345 1496.9886 23:08:42.17M 2015-11-09T23:08:31.644Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.778 33.345 1496.9890 23:08:42.37M 2015-11-09T23:08:31.850Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.777 33.345 1496.9890 23:08:42.57M 2015-11-09T23:08:32.054Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.776 33.344 1496.9890 23:08:42.77M 2015-11-09T23:08:32.254Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.779 33.346 1496.9938 23:08:42.97M 2015-11-09T23:08:32.460Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.780 33.347 1496.9952 23:08:43.19M 2015-11-09T23:08:32.664Z|I-OCEAN7-304-XXXX| 25.58 12.509 38.779 33.346 1496.9937 23:08:43.39M 2015-11-09T23:08:32.865Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.778 33.347 1496.9923 23:08:43.59M 2015-11-09T23:08:33.069Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.773 33.341 1496.9847 23:08:43.79M 2015-11-09T23:08:33.269Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.772 33.341 1496.9844 23:08:44.01M 2015-11-09T23:08:33.474Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.771 33.341 1496.9825 23:08:44.20M 2015-11-09T23:08:33.679Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.772 33.342 1496.9828 23:08:44.40M 2015-11-09T23:08:33.879Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.773 33.342 1496.9832 23:08:44.60M 2015-11-09T23:08:34.084Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.773 33.342 1496.9822 23:08:44.80M 2015-11-09T23:08:34.289Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.773 33.343 1496.9824 23:08:45.02M 2015-11-09T23:08:34.489Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.773 33.343 1496.9833 23:08:45.22M 2015-11-09T23:08:34.691Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.773 33.343 1496.9827 23:08:45.42M 2015-11-09T23:08:34.910Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.773 33.343 1496.9828 23:08:45.62M 2015-11-09T23:08:35.100Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.773 33.343 1496.9836 23:08:45.83M 2015-11-09T23:08:35.300Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.777 33.347 1496.9874 23:08:46.04M 2015-11-09T23:08:35.505Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.778 33.348 1496.9879 23:08:46.23M 2015-11-09T23:08:35.705Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.779 33.349 1496.9885 23:08:46.43M 2015-11-09T23:08:35.910Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.789 33.358 1497.0002 23:08:46.63M 2015-11-09T23:08:36.115Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.802 33.370 1497.0148 23:08:46.83M 2015-11-09T23:08:36.315Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.818 33.386 1497.0327 23:08:47.05M 2015-11-09T23:08:36.520Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.837 33.404 1497.0537 23:08:47.25M 2015-11-09T23:08:36.771Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.838 33.405 1497.0557 23:08:47.45M 2015-11-09T23:08:36.925Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.840 33.407 1497.0573 23:08:47.69M 2015-11-09T23:08:37.130Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.842 33.409 1497.0603 23:08:47.84M 2015-11-09T23:08:37.330Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.844 33.411 1497.0612 23:08:48.06M 2015-11-09T23:08:37.535Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.845 33.412 1497.0619 23:08:48.26M 2015-11-09T23:08:37.735Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.816 33.384 1497.0292 23:08:48.46M 2015-11-09T23:08:37.940Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.816 33.384 1497.0286 23:08:48.66M 2015-11-09T23:08:38.145Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.816 33.384 1497.0297 23:08:48.86M 2015-11-09T23:08:38.345Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.813 33.380 1497.0262 23:08:49.08M 2015-11-09T23:08:38.550Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.812 33.380 1497.0251 23:08:49.28M 2015-11-09T23:08:38.755Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.812 33.380 1497.0238 23:08:49.47M 2015-11-09T23:08:38.955Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.811 33.378 1497.0223 23:08:49.68M 2015-11-09T23:08:39.160Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.810 33.377 1497.0214 23:08:49.87M 2015-11-09T23:08:39.380Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.810 33.378 1497.0219 23:08:50.09M 2015-11-09T23:08:39.565Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.808 33.376 1497.0197 23:08:50.31M 2015-11-09T23:08:39.765Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.807 33.375 1497.0194 23:08:50.49M 2015-11-09T23:08:39.970Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.808 33.375 1497.0193 23:08:50.69M 2015-11-09T23:08:40.175Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.807 33.375 1497.0187 23:08:50.89M 2015-11-09T23:08:40.375Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.807 33.374 1497.0184 23:08:51.11M 2015-11-09T23:08:40.580Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.806 33.374 1497.0172 23:08:51.31M 2015-11-09T23:08:40.785Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.805 33.373 1497.0161 23:08:51.50M 2015-11-09T23:08:40.985Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.811 33.379 1497.0237 23:08:51.71M 2015-11-09T23:08:41.190Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.812 33.380 1497.0244 23:08:51.90M 2015-11-09T23:08:41.395Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.813 33.380 1497.0254 23:08:52.12M 2015-11-09T23:08:41.595Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.812 33.380 1497.0245 23:08:52.32M 2015-11-09T23:08:41.800Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.817 33.385 1497.0305 23:08:52.52M 2015-11-09T23:08:42.000Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.818 33.385 1497.0313 23:08:52.72M 2015-11-09T23:08:42.205Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.814 33.382 1497.0269 23:08:52.92M 2015-11-09T23:08:42.405Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.813 33.381 1497.0270 23:08:53.14M 2015-11-09T23:08:42.610Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.812 33.380 1497.0258 23:08:53.34M 2015-11-09T23:08:42.815Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.811 33.378 1497.0244 23:08:53.54M 2015-11-09T23:08:43.015Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.812 33.379 1497.0269 23:08:53.74M 2015-11-09T23:08:43.220Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.812 33.379 1497.0271 23:08:53.93M 2015-11-09T23:08:43.420Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.812 33.379 1497.0273 23:08:54.15M 2015-11-09T23:08:43.625Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.811 33.379 1497.0287 23:08:54.35M 2015-11-09T23:08:43.845Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.811 33.378 1497.0281 23:08:54.55M 2015-11-09T23:08:44.030Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.813 33.380 1497.0313 23:08:54.77M 2015-11-09T23:08:44.235Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.823 33.389 1497.0419 23:08:54.95M 2015-11-09T23:08:44.435Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.824 33.390 1497.0428 23:08:55.17M 2015-11-09T23:08:44.640Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.825 33.391 1497.0443 23:08:55.37M 2015-11-09T23:08:44.845Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.826 33.392 1497.0453 23:08:55.57M 2015-11-09T23:08:45.045Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.826 33.393 1497.0460 23:08:55.77M 2015-11-09T23:08:45.250Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.826 33.392 1497.0464 23:08:55.96M 2015-11-09T23:08:45.455Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.826 33.392 1497.0466 23:08:56.18M 2015-11-09T23:08:45.655Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.826 33.391 1497.0458 23:08:56.38M 2015-11-09T23:08:45.860Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.829 33.394 1497.0502 23:08:56.58M 2015-11-09T23:08:46.060Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.829 33.394 1497.0504 23:08:56.78M 2015-11-09T23:08:46.265Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.829 33.394 1497.0514 23:08:57.00M 2015-11-09T23:08:46.470Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.829 33.394 1497.0511 23:08:57.20M 2015-11-09T23:08:46.670Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.822 33.390 1497.0365 23:08:57.40M 2015-11-09T23:08:46.875Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.820 33.389 1497.0338 23:08:57.60M 2015-11-09T23:08:47.075Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.807 33.376 1497.0175 23:08:57.80M 2015-11-09T23:08:47.280Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.805 33.374 1497.0153 23:08:58.01M 2015-11-09T23:08:47.485Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.805 33.374 1497.0160 23:08:58.21M 2015-11-09T23:08:47.685Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.813 33.381 1497.0250 23:08:58.41M 2015-11-09T23:08:47.890Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.814 33.383 1497.0262 23:08:58.61M 2015-11-09T23:08:48.090Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.816 33.385 1497.0284 23:08:58.81M 2015-11-09T23:08:48.310Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.819 33.387 1497.0325 23:08:59.03M 2015-11-09T23:08:48.495Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.821 33.388 1497.0359 23:08:59.24M 2015-11-09T23:08:48.700Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.823 33.390 1497.0385 23:08:59.43M 2015-11-09T23:08:48.905Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.824 33.391 1497.0405 23:08:59.62M 2015-11-09T23:08:49.105Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.825 33.391 1497.0425 23:08:59.83M 2015-11-09T23:08:49.310Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.825 33.391 1497.0436 23:09:00.04M 2015-11-09T23:08:49.515Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.819 33.385 1497.0366 23:09:00.24M 2015-11-09T23:08:49.715Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.817 33.383 1497.0356 23:09:00.44M 2015-11-09T23:08:49.920Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.816 33.381 1497.0343 23:09:00.64M 2015-11-09T23:08:50.120Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.815 33.380 1497.0338 23:09:00.84M 2015-11-09T23:08:50.325Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.814 33.380 1497.0311 23:09:01.06M 2015-11-09T23:08:50.530Z|I-OCEAN7-304-XXXX| 25.32 12.509 38.813 33.379 1497.0297 23:09:01.26M 2015-11-09T23:08:50.730Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.813 33.379 1497.0286 23:09:01.46M 2015-11-09T23:08:50.935Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.813 33.379 1497.0280 23:09:01.65M 2015-11-09T23:08:51.140Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.813 33.379 1497.0273 23:09:01.85M 2015-11-09T23:08:51.340Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.812 33.379 1497.0251 23:09:02.07M 2015-11-09T23:08:51.540Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.811 33.378 1497.0242 23:09:02.27M 2015-11-09T23:08:51.745Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.811 33.378 1497.0234 23:09:02.47M 2015-11-09T23:08:51.950Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.811 33.378 1497.0232 23:09:02.67M 2015-11-09T23:08:52.155Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.802 33.369 1497.0131 23:09:02.87M 2015-11-09T23:08:52.355Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.800 33.368 1497.0105 23:09:03.09M 2015-11-09T23:08:52.560Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.798 33.366 1497.0089 23:09:03.29M 2015-11-09T23:08:52.780Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.797 33.365 1497.0072 23:09:03.49M 2015-11-09T23:08:52.960Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.796 33.365 1497.0072 23:09:03.70M 2015-11-09T23:08:53.170Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.796 33.364 1497.0067 23:09:03.88M 2015-11-09T23:08:53.370Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.795 33.363 1497.0076 23:09:04.10M 2015-11-09T23:08:53.575Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.795 33.363 1497.0070 23:09:04.30M 2015-11-09T23:08:53.775Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.802 33.370 1497.0162 23:09:04.50M 2015-11-09T23:08:53.980Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.804 33.372 1497.0177 23:09:04.70M 2015-11-09T23:08:54.185Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.805 33.373 1497.0198 23:09:04.90M 2015-11-09T23:08:54.380Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.806 33.374 1497.0215 23:09:05.12M 2015-11-09T23:08:54.585Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.816 33.384 1497.0321 23:09:05.31M 2015-11-09T23:08:54.791Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.816 33.384 1497.0327 23:09:05.51M 2015-11-09T23:08:54.990Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.817 33.385 1497.0336 23:09:05.71M 2015-11-09T23:08:55.195Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.818 33.385 1497.0349 23:09:05.91M 2015-11-09T23:08:55.400Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.818 33.386 1497.0356 23:09:06.13M 2015-11-09T23:08:55.605Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.812 33.381 1497.0284 23:09:06.33M 2015-11-09T23:08:55.805Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.812 33.380 1497.0287 23:09:06.53M 2015-11-09T23:08:56.010Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.812 33.380 1497.0283 23:09:06.73M 2015-11-09T23:08:56.215Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.812 33.380 1497.0267 23:09:06.93M 2015-11-09T23:08:56.415Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.811 33.380 1497.0254 23:09:07.15M 2015-11-09T23:08:56.621Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.811 33.380 1497.0255 23:09:07.35M 2015-11-09T23:08:56.821Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.810 33.379 1497.0244 23:09:07.55M 2015-11-09T23:08:57.026Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.810 33.379 1497.0244 23:09:07.74M 2015-11-09T23:08:57.246Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.811 33.380 1497.0256 23:09:07.94M 2015-11-09T23:08:57.431Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.812 33.381 1497.0266 23:09:08.18M 2015-11-09T23:08:57.636Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.810 33.378 1497.0240 23:09:08.36M 2015-11-09T23:08:57.836Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.808 33.377 1497.0214 23:09:08.56M 2015-11-09T23:08:58.040Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.807 33.376 1497.0199 23:09:08.76M 2015-11-09T23:08:58.245Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.805 33.374 1497.0151 23:09:08.96M 2015-11-09T23:08:58.446Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.805 33.374 1497.0150 23:09:09.18M 2015-11-09T23:08:58.651Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.805 33.374 1497.0151 23:09:09.38M 2015-11-09T23:08:58.856Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.804 33.373 1497.0146 23:09:09.58M 2015-11-09T23:08:59.056Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.803 33.372 1497.0148 23:09:09.78M 2015-11-09T23:08:59.261Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.803 33.372 1497.0142 23:09:09.97M 2015-11-09T23:08:59.461Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.803 33.372 1497.0133 23:09:10.19M 2015-11-09T23:08:59.666Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.804 33.373 1497.0139 23:09:10.39M 2015-11-09T23:08:59.866Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.804 33.373 1497.0116 23:09:10.59M