2015-11-09T23:05:00.085Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.892 33.458 1497.1079 23:05:10.80M 2015-11-09T23:05:00.295Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.890 33.457 1497.1063 23:05:11.01M 2015-11-09T23:05:00.515Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.889 33.456 1497.1053 23:05:11.22M 2015-11-09T23:05:00.700Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.877 33.444 1497.0922 23:05:11.43M 2015-11-09T23:05:00.900Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.866 33.434 1497.0808 23:05:11.61M 2015-11-09T23:05:01.105Z|I-OCEAN7-304-XXXX| 25.49 12.504 38.865 33.433 1497.0806 23:05:11.81M 2015-11-09T23:05:01.306Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.865 33.433 1497.0817 23:05:12.03M 2015-11-09T23:05:01.531Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.864 33.432 1497.0818 23:05:12.23M 2015-11-09T23:05:01.715Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.863 33.432 1497.0814 23:05:12.43M 2015-11-09T23:05:01.931Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.863 33.431 1497.0820 23:05:12.63M 2015-11-09T23:05:02.120Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.837 33.406 1497.0536 23:05:12.83M 2015-11-09T23:05:02.325Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.812 33.382 1497.0256 23:05:13.05M 2015-11-09T23:05:02.526Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.765 33.338 1496.9733 23:05:13.25M 2015-11-09T23:05:02.726Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.758 33.330 1496.9641 23:05:13.45M 2015-11-09T23:05:02.931Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.756 33.329 1496.9626 23:05:13.64M 2015-11-09T23:05:03.136Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.754 33.327 1496.9613 23:05:13.84M 2015-11-09T23:05:03.341Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.763 33.335 1496.9723 23:05:14.06M 2015-11-09T23:05:03.545Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.810 33.380 1497.0256 23:05:14.26M 2015-11-09T23:05:03.746Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.878 33.442 1497.1088 23:05:14.46M 2015-11-09T23:05:03.945Z|I-OCEAN7-304-XXXX| 25.94 12.507 38.904 33.467 1497.1388 23:05:14.66M 2015-11-09T23:05:04.151Z|I-OCEAN7-304-XXXX| 25.86 12.508 38.903 33.467 1497.1382 23:05:14.86M 2015-11-09T23:05:04.351Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.903 33.466 1497.1379 23:05:15.07M 2015-11-09T23:05:04.556Z|I-OCEAN7-304-XXXX| 25.73 12.509 38.907 33.470 1497.1423 23:05:15.27M 2015-11-09T23:05:04.761Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.905 33.468 1497.1387 23:05:15.48M 2015-11-09T23:05:04.981Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.904 33.467 1497.1354 23:05:15.67M 2015-11-09T23:05:05.166Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.903 33.466 1497.1334 23:05:15.89M 2015-11-09T23:05:05.366Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.888 33.452 1497.1146 23:05:16.09M 2015-11-09T23:05:05.571Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.886 33.450 1497.1113 23:05:16.29M 2015-11-09T23:05:05.771Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.884 33.449 1497.1072 23:05:16.49M 2015-11-09T23:05:05.976Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.883 33.447 1497.1030 23:05:16.68M 2015-11-09T23:05:06.181Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.881 33.446 1497.0997 23:05:16.89M 2015-11-09T23:05:06.381Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.879 33.444 1497.0957 23:05:17.11M 2015-11-09T23:05:06.586Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.865 33.431 1497.0776 23:05:17.31M 2015-11-09T23:05:06.791Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.863 33.429 1497.0752 23:05:17.50M 2015-11-09T23:05:06.991Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.851 33.418 1497.0601 23:05:17.70M 2015-11-09T23:05:07.196Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.836 33.404 1497.0431 23:05:17.90M 2015-11-09T23:05:07.396Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.819 33.388 1497.0231 23:05:18.12M 2015-11-09T23:05:07.596Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.818 33.387 1497.0208 23:05:18.32M 2015-11-09T23:05:07.806Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.817 33.386 1497.0190 23:05:18.52M 2015-11-09T23:05:08.001Z|I-OCEAN7-304-XXXX| 25.02 12.502 38.815 33.387 1497.0103 23:05:18.72M 2015-11-09T23:05:08.211Z|I-OCEAN7-304-XXXX| 25.02 12.502 38.813 33.386 1497.0074 23:05:18.91M 2015-11-09T23:05:08.411Z|I-OCEAN7-304-XXXX| 25.03 12.501 38.812 33.385 1497.0055 23:05:19.14M 2015-11-09T23:05:08.616Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.811 33.384 1497.0043 23:05:19.33M 2015-11-09T23:05:08.821Z|I-OCEAN7-304-XXXX| 25.10 12.501 38.816 33.390 1497.0101 23:05:19.54M 2015-11-09T23:05:09.026Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.817 33.390 1497.0110 23:05:19.73M 2015-11-09T23:05:09.226Z|I-OCEAN7-304-XXXX| 25.20 12.501 38.795 33.369 1496.9872 23:05:19.93M 2015-11-09T23:05:09.446Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.774 33.349 1496.9633 23:05:20.15M 2015-11-09T23:05:09.636Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.774 33.349 1496.9631 23:05:20.37M 2015-11-09T23:05:09.836Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.789 33.364 1496.9821 23:05:20.55M 2015-11-09T23:05:10.041Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.768 33.344 1496.9583 23:05:20.75M 2015-11-09T23:05:10.241Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.768 33.343 1496.9586 23:05:20.95M 2015-11-09T23:05:10.446Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.760 33.336 1496.9513 23:05:21.17M 2015-11-09T23:05:10.646Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.760 33.335 1496.9513 23:05:21.37M 2015-11-09T23:05:10.851Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.788 33.362 1496.9841 23:05:21.56M 2015-11-09T23:05:11.056Z|I-OCEAN7-304-XXXX| 25.44 12.502 38.788 33.362 1496.9858 23:05:21.76M 2015-11-09T23:05:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.788 33.361 1496.9863 23:05:21.96M 2015-11-09T23:05:11.461Z|I-OCEAN7-304-XXXX| 25.44 12.502 38.788 33.361 1496.9865 23:05:22.18M 2015-11-09T23:05:11.661Z|I-OCEAN7-304-XXXX| 25.44 12.502 38.815 33.387 1497.0173 23:05:22.38M 2015-11-09T23:05:11.866Z|I-OCEAN7-304-XXXX| 25.45 12.502 38.815 33.387 1497.0183 23:05:22.58M 2015-11-09T23:05:12.071Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.790 33.363 1496.9900 23:05:22.78M 2015-11-09T23:05:12.276Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.780 33.353 1496.9780 23:05:23.00M 2015-11-09T23:05:12.476Z|I-OCEAN7-304-XXXX| 25.48 12.502 38.780 33.353 1496.9789 23:05:23.20M 2015-11-09T23:05:12.676Z|I-OCEAN7-304-XXXX| 25.51 12.503 38.782 33.355 1496.9818 23:05:23.39M 2015-11-09T23:05:12.881Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.783 33.356 1496.9841 23:05:23.59M 2015-11-09T23:05:13.081Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.785 33.358 1496.9860 23:05:23.79M 2015-11-09T23:05:13.286Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.786 33.359 1496.9884 23:05:24.01M 2015-11-09T23:05:13.486Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.787 33.360 1496.9896 23:05:24.21M 2015-11-09T23:05:13.741Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.799 33.371 1497.0023 23:05:24.41M 2015-11-09T23:05:13.911Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.799 33.371 1497.0011 23:05:24.65M 2015-11-09T23:05:14.096Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.797 33.370 1496.9998 23:05:24.82M 2015-11-09T23:05:14.301Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.796 33.369 1496.9982 23:05:25.03M 2015-11-09T23:05:14.501Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.808 33.381 1497.0115 23:05:25.22M 2015-11-09T23:05:14.706Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.809 33.381 1497.0118 23:05:25.42M 2015-11-09T23:05:14.911Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.817 33.389 1497.0216 23:05:25.62M 2015-11-09T23:05:15.111Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.817 33.389 1497.0217 23:05:25.82M 2015-11-09T23:05:15.316Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.839 33.410 1497.0469 23:05:26.04M 2015-11-09T23:05:15.521Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.840 33.411 1497.0465 23:05:26.24M 2015-11-09T23:05:15.721Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.840 33.411 1497.0472 23:05:26.44M 2015-11-09T23:05:15.926Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.842 33.413 1497.0487 23:05:26.64M 2015-11-09T23:05:16.131Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.841 33.412 1497.0480 23:05:26.84M 2015-11-09T23:05:16.331Z|I-OCEAN7-304-XXXX| 25.48 12.502 38.831 33.402 1497.0355 23:05:27.06M 2015-11-09T23:05:16.531Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.829 33.401 1497.0341 23:05:27.26M 2015-11-09T23:05:16.736Z|I-OCEAN7-304-XXXX| 25.42 12.502 38.828 33.399 1497.0317 23:05:27.45M 2015-11-09T23:05:16.936Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.825 33.397 1497.0286 23:05:27.65M 2015-11-09T23:05:17.171Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.824 33.395 1497.0266 23:05:27.85M 2015-11-09T23:05:17.346Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.822 33.393 1497.0244 23:05:28.07M 2015-11-09T23:05:17.551Z|I-OCEAN7-304-XXXX| 25.31 12.502 38.820 33.391 1497.0211 23:05:28.27M 2015-11-09T23:05:17.751Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.818 33.390 1497.0183 23:05:28.47M 2015-11-09T23:05:17.956Z|I-OCEAN7-304-XXXX| 25.21 12.503 38.804 33.376 1497.0021 23:05:28.67M 2015-11-09T23:05:18.156Z|I-OCEAN7-304-XXXX| 25.21 12.503 38.806 33.378 1497.0045 23:05:28.87M 2015-11-09T23:05:18.376Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.807 33.379 1497.0052 23:05:29.08M 2015-11-09T23:05:18.566Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.808 33.380 1497.0076 23:05:29.30M 2015-11-09T23:05:18.811Z|I-OCEAN7-304-XXXX| 25.17 12.503 38.810 33.382 1497.0103 23:05:29.48M 2015-11-09T23:05:18.971Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.812 33.383 1497.0126 23:05:29.73M 2015-11-09T23:05:19.171Z|I-OCEAN7-304-XXXX| 25.14 12.503 38.814 33.385 1497.0149 23:05:29.88M 2015-11-09T23:05:19.376Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.817 33.388 1497.0173 23:05:30.10M 2015-11-09T23:05:19.581Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.820 33.391 1497.0219 23:05:30.30M 2015-11-09T23:05:19.781Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.820 33.391 1497.0227 23:05:30.50M 2015-11-09T23:05:19.986Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.821 33.392 1497.0237 23:05:30.70M 2015-11-09T23:05:20.186Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.816 33.387 1497.0171 23:05:30.90M 2015-11-09T23:05:20.391Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.816 33.386 1497.0168 23:05:31.11M 2015-11-09T23:05:20.596Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.815 33.386 1497.0168 23:05:31.31M 2015-11-09T23:05:20.801Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.758 33.332 1496.9529 23:05:31.51M 2015-11-09T23:05:21.001Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.721 33.296 1496.9106 23:05:31.72M 2015-11-09T23:05:21.206Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.693 33.270 1496.8789 23:05:31.91M 2015-11-09T23:05:21.413Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.688 33.265 1496.8722 23:05:32.13M 2015-11-09T23:05:21.611Z|I-OCEAN7-304-XXXX| 25.39 12.502 38.677 33.255 1496.8606 23:05:32.33M 2015-11-09T23:05:21.813Z|I-OCEAN7-304-XXXX| 25.42 12.502 38.678 33.256 1496.8612 23:05:32.53M 2015-11-09T23:05:22.016Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.680 33.258 1496.8623 23:05:32.73M 2015-11-09T23:05:22.216Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.696 33.274 1496.8809 23:05:32.93M 2015-11-09T23:05:22.421Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.697 33.275 1496.8826 23:05:33.14M 2015-11-09T23:05:22.626Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.710 33.287 1496.8961 23:05:33.34M 2015-11-09T23:05:22.847Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.711 33.289 1496.8967 23:05:33.54M 2015-11-09T23:05:23.031Z|I-OCEAN7-304-XXXX| 25.54 12.501 38.712 33.290 1496.8989 23:05:33.76M 2015-11-09T23:05:23.236Z|I-OCEAN7-304-XXXX| 25.58 12.501 38.714 33.291 1496.9023 23:05:33.94M 2015-11-09T23:05:23.436Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.716 33.293 1496.9060 23:05:34.16M 2015-11-09T23:05:23.641Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.718 33.295 1496.9076 23:05:34.36M 2015-11-09T23:05:23.841Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.720 33.296 1496.9099 23:05:34.56M 2015-11-09T23:05:24.046Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.722 33.299 1496.9131 23:05:34.76M 2015-11-09T23:05:24.246Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.724 33.300 1496.9152 23:05:34.96M 2015-11-09T23:05:24.451Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.726 33.302 1496.9177 23:05:35.17M 2015-11-09T23:05:24.691Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.727 33.303 1496.9203 23:05:35.38M 2015-11-09T23:05:24.861Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.729 33.305 1496.9227 23:05:35.57M 2015-11-09T23:05:25.061Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.733 33.308 1496.9271 23:05:35.77M 2015-11-09T23:05:25.266Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.733 33.309 1496.9276 23:05:35.97M 2015-11-09T23:05:25.471Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.734 33.310 1496.9285 23:05:36.19M 2015-11-09T23:05:25.671Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.734 33.309 1496.9275 23:05:36.39M 2015-11-09T23:05:25.878Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.734 33.310 1496.9279 23:05:36.59M 2015-11-09T23:05:26.076Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.734 33.310 1496.9277 23:05:36.79M 2015-11-09T23:05:26.281Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.735 33.310 1496.9268 23:05:37.01M 2015-11-09T23:05:26.487Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.736 33.311 1496.9269 23:05:37.20M 2015-11-09T23:05:26.681Z|I-OCEAN7-304-XXXX| 25.48 12.502 38.737 33.312 1496.9276 23:05:37.41M 2015-11-09T23:05:26.887Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.737 33.313 1496.9274 23:05:37.60M 2015-11-09T23:05:27.093Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.736 33.313 1496.9253 23:05:37.80M 2015-11-09T23:05:27.312Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.737 33.313 1496.9259 23:05:38.02M 2015-11-09T23:05:27.502Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.737 33.314 1496.9263 23:05:38.24M 2015-11-09T23:05:27.702Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.738 33.314 1496.9279 23:05:38.42M 2015-11-09T23:05:27.902Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.739 33.316 1496.9282 23:05:38.62M 2015-11-09T23:05:28.107Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.740 33.316 1496.9298 23:05:38.82M 2015-11-09T23:05:28.312Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.741 33.316 1496.9303 23:05:39.04M 2015-11-09T23:05:28.512Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.741 33.316 1496.9321 23:05:39.23M 2015-11-09T23:05:28.717Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.742 33.317 1496.9335 23:05:39.43M 2015-11-09T23:05:28.967Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.750 33.324 1496.9430 23:05:39.63M 2015-11-09T23:05:29.131Z|I-OCEAN7-304-XXXX| 25.29 12.503 38.748 33.321 1496.9406 23:05:39.88M 2015-11-09T23:05:29.327Z|I-OCEAN7-304-XXXX| 25.25 12.504 38.747 33.321 1496.9408 23:05:40.05M 2015-11-09T23:05:29.527Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.747 33.320 1496.9407 23:05:40.25M 2015-11-09T23:05:29.733Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.747 33.320 1496.9408 23:05:40.45M 2015-11-09T23:05:29.933Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.756 33.328 1496.9507 23:05:40.65M 2015-11-09T23:05:30.138Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.757 33.330 1496.9531 23:05:40.85M 2015-11-09T23:05:30.342Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.758 33.330 1496.9553 23:05:41.07M 2015-11-09T23:05:30.542Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.760 33.332 1496.9573 23:05:41.27M 2015-11-09T23:05:30.747Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.762 33.333 1496.9591 23:05:41.46M 2015-11-09T23:05:30.952Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.774 33.344 1496.9733 23:05:41.66M 2015-11-09T23:05:31.152Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.775 33.345 1496.9746 23:05:41.86M 2015-11-09T23:05:31.357Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.776 33.346 1496.9758 23:05:42.08M 2015-11-09T23:05:31.562Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.777 33.347 1496.9768 23:05:42.28M 2015-11-09T23:05:31.777Z|I-OCEAN7-304-XXXX| 25.04 12.506 38.778 33.348 1496.9774 23:05:42.48M 2015-11-09T23:05:31.967Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.778 33.349 1496.9788 23:05:42.69M 2015-11-09T23:05:32.167Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.779 33.350 1496.9796 23:05:42.88M 2015-11-09T23:05:32.373Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.779 33.350 1496.9790 23:05:43.09M 2015-11-09T23:05:32.577Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.779 33.350 1496.9785 23:05:43.29M 2015-11-09T23:05:32.777Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.778 33.349 1496.9783 23:05:43.49M 2015-11-09T23:05:32.982Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.781 33.352 1496.9819 23:05:43.69M 2015-11-09T23:05:33.182Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.782 33.353 1496.9828 23:05:43.89M 2015-11-09T23:05:33.387Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.782 33.353 1496.9836 23:05:44.11M 2015-11-09T23:05:33.592Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.778 33.350 1496.9790 23:05:44.31M 2015-11-09T23:05:33.792Z|I-OCEAN7-304-XXXX| 25.42 12.504 38.777 33.349 1496.9774 23:05:44.51M 2015-11-09T23:05:33.997Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.775 33.348 1496.9753 23:05:44.71M 2015-11-09T23:05:34.197Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.774 33.347 1496.9741 23:05:44.91M 2015-11-09T23:05:34.402Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.773 33.346 1496.9730 23:05:45.13M 2015-11-09T23:05:34.602Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.772 33.346 1496.9724 23:05:45.32M 2015-11-09T23:05:34.811Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.771 33.345 1496.9711 23:05:45.52M 2015-11-09T23:05:35.014Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.770 33.344 1496.9690 23:05:45.72M 2015-11-09T23:05:35.214Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.770 33.344 1496.9684 23:05:45.92M 2015-11-09T23:05:35.417Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.769 33.344 1496.9690 23:05:46.14M 2015-11-09T23:05:35.622Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.770 33.344 1496.9690 23:05:46.34M 2015-11-09T23:05:35.822Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.771 33.345 1496.9706 23:05:46.54M 2015-11-09T23:05:36.027Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.771 33.345 1496.9718 23:05:46.74M 2015-11-09T23:05:36.247Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.771 33.345 1496.9728 23:05:46.94M 2015-11-09T23:05:36.432Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.772 33.346 1496.9728 23:05:47.17M 2015-11-09T23:05:36.637Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.772 33.346 1496.9733 23:05:47.35M 2015-11-09T23:05:36.837Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.773 33.346 1496.9747 23:05:47.55M 2015-11-09T23:05:37.042Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.774 33.347 1496.9751 23:05:47.75M 2015-11-09T23:05:37.242Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.774 33.348 1496.9753 23:05:47.95M 2015-11-09T23:05:37.447Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.774 33.347 1496.9752 23:05:48.17M 2015-11-09T23:05:37.647Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.774 33.347 1496.9760 23:05:48.37M 2015-11-09T23:05:37.852Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.775 33.348 1496.9778 23:05:48.57M 2015-11-09T23:05:38.057Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.776 33.348 1496.9794 23:05:48.77M 2015-11-09T23:05:38.257Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.776 33.349 1496.9805 23:05:48.97M 2015-11-09T23:05:38.462Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.777 33.349 1496.9812 23:05:49.18M 2015-11-09T23:05:38.667Z|I-OCEAN7-304-XXXX| 25.60 12.504 38.778 33.349 1496.9821 23:05:49.38M 2015-11-09T23:05:38.867Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.778 33.349 1496.9821 23:05:49.58M 2015-11-09T23:05:39.072Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.778 33.349 1496.9833 23:05:49.78M 2015-11-09T23:05:39.277Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.777 33.349 1496.9822 23:05:50.00M 2015-11-09T23:05:39.477Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.777 33.348 1496.9819 23:05:50.20M 2015-11-09T23:05:39.677Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.777 33.348 1496.9817 23:05:50.40M 2015-11-09T23:05:39.882Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.777 33.347 1496.9814 23:05:50.60M 2015-11-09T23:05:40.087Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.776 33.347 1496.9817 23:05:50.80M 2015-11-09T23:05:40.293Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.777 33.347 1496.9834 23:05:51.02M 2015-11-09T23:05:40.493Z|I-OCEAN7-304-XXXX| 25.40 12.506 38.778 33.348 1496.9829 23:05:51.21M 2015-11-09T23:05:40.712Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.778 33.348 1496.9805 23:05:51.41M 2015-11-09T23:05:40.902Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.777 33.348 1496.9797 23:05:51.63M 2015-11-09T23:05:41.102Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.777 33.348 1496.9781 23:05:51.81M 2015-11-09T23:05:41.307Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.777 33.348 1496.9774 23:05:52.03M 2015-11-09T23:05:41.507Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.776 33.347 1496.9762 23:05:52.23M 2015-11-09T23:05:41.707Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.775 33.347 1496.9741 23:05:52.43M 2015-11-09T23:05:41.912Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.774 33.346 1496.9719 23:05:52.63M 2015-11-09T23:05:42.117Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.773 33.345 1496.9696 23:05:52.83M 2015-11-09T23:05:42.322Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.772 33.344 1496.9673 23:05:53.05M 2015-11-09T23:05:42.531Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.771 33.344 1496.9647 23:05:53.24M 2015-11-09T23:05:42.727Z|I-OCEAN7-304-XXXX| 25.02 12.504 38.770 33.343 1496.9631 23:05:53.44M 2015-11-09T23:05:42.927Z|I-OCEAN7-304-XXXX| 25.06 12.504 38.769 33.342 1496.9624 23:05:53.64M 2015-11-09T23:05:43.127Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.769 33.342 1496.9618 23:05:53.84M 2015-11-09T23:05:43.333Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.768 33.341 1496.9600 23:05:54.06M 2015-11-09T23:05:43.533Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.767 33.340 1496.9584 23:05:54.26M 2015-11-09T23:05:43.742Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.765 33.338 1496.9567 23:05:54.46M 2015-11-09T23:05:43.942Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.763 33.337 1496.9552 23:05:54.66M 2015-11-09T23:05:44.147Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.763 33.337 1496.9552 23:05:54.86M 2015-11-09T23:05:44.347Z|I-OCEAN7-304-XXXX| 25.19 12.503 38.763 33.337 1496.9556 23:05:55.08M 2015-11-09T23:05:44.552Z|I-OCEAN7-304-XXXX| 25.25 12.502 38.764 33.338 1496.9568 23:05:55.27M 2015-11-09T23:05:44.757Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.764 33.339 1496.9563 23:05:55.47M 2015-11-09T23:05:44.962Z|I-OCEAN7-304-XXXX| 25.28 12.502 38.765 33.339 1496.9558 23:05:55.67M 2015-11-09T23:05:45.177Z|I-OCEAN7-304-XXXX| 25.35 12.501 38.766 33.341 1496.9576 23:05:55.87M 2015-11-09T23:05:45.367Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.767 33.342 1496.9594 23:05:56.11M 2015-11-09T23:05:45.567Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.767 33.342 1496.9600 23:05:56.29M 2015-11-09T23:05:45.773Z|I-OCEAN7-304-XXXX| 25.49 12.501 38.767 33.343 1496.9604 23:05:56.49M 2015-11-09T23:05:45.977Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.768 33.343 1496.9615 23:05:56.69M 2015-11-09T23:05:46.177Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.768 33.344 1496.9618 23:05:56.89M 2015-11-09T23:05:46.377Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.769 33.344 1496.9623 23:05:57.10M 2015-11-09T23:05:46.577Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.769 33.345 1496.9634 23:05:57.30M 2015-11-09T23:05:46.787Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.769 33.345 1496.9630 23:05:57.50M 2015-11-09T23:05:46.987Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.769 33.345 1496.9645 23:05:57.70M 2015-11-09T23:05:47.192Z|I-OCEAN7-304-XXXX| 25.72 12.500 38.770 33.346 1496.9652 23:05:57.90M 2015-11-09T23:05:47.393Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.770 33.346 1496.9664 23:05:58.12M 2015-11-09T23:05:47.598Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.770 33.345 1496.9670 23:05:58.32M 2015-11-09T23:05:47.802Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.770 33.345 1496.9688 23:05:58.52M 2015-11-09T23:05:48.007Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.770 33.345 1496.9700 23:05:58.72M 2015-11-09T23:05:48.207Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.770 33.344 1496.9686 23:05:58.92M 2015-11-09T23:05:48.414Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.762 33.337 1496.9592 23:05:59.14M 2015-11-09T23:05:48.614Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.761 33.336 1496.9576 23:05:59.33M 2015-11-09T23:05:48.818Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.761 33.336 1496.9576 23:05:59.53M 2015-11-09T23:05:49.017Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.760 33.335 1496.9561 23:05:59.73M 2015-11-09T23:05:49.267Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.759 33.336 1496.9504 23:05:59.93M 2015-11-09T23:05:49.427Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.759 33.336 1496.9481 23:06:00.19M 2015-11-09T23:05:49.648Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.758 33.335 1496.9459 23:06:00.35M 2015-11-09T23:05:49.832Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.758 33.335 1496.9462 23:06:00.56M 2015-11-09T23:05:50.032Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.759 33.336 1496.9467 23:06:00.75M 2015-11-09T23:05:50.238Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.760 33.337 1496.9471 23:06:00.94M 2015-11-09T23:05:50.438Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.761 33.338 1496.9478 23:06:01.17M 2015-11-09T23:05:50.643Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.762 33.339 1496.9498 23:06:01.36M 2015-11-09T23:05:50.843Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.763 33.340 1496.9513 23:06:01.56M 2015-11-09T23:05:51.047Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.764 33.340 1496.9530 23:06:01.76M 2015-11-09T23:05:51.253Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.764 33.342 1496.9506 23:06:01.96M 2015-11-09T23:05:51.453Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.764 33.342 1496.9500 23:06:02.18M 2015-11-09T23:05:51.658Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.765 33.342 1496.9510 23:06:02.38M 2015-11-09T23:05:51.863Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.765 33.342 1496.9515 23:06:02.58M 2015-11-09T23:05:52.068Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.765 33.343 1496.9526 23:06:02.77M 2015-11-09T23:05:52.268Z|I-OCEAN7-304-XXXX| 25.50 12.498 38.765 33.343 1496.9526 23:06:03.00M 2015-11-09T23:05:52.473Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.765 33.342 1496.9526 23:06:03.19M 2015-11-09T23:05:52.673Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.765 33.343 1496.9520 23:06:03.39M 2015-11-09T23:05:52.878Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.765 33.343 1496.9526 23:06:03.59M 2015-11-09T23:05:53.083Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.766 33.343 1496.9539 23:06:03.79M 2015-11-09T23:05:53.283Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.766 33.344 1496.9567 23:06:04.01M 2015-11-09T23:05:53.488Z|I-OCEAN7-304-XXXX| 25.63 12.499 38.766 33.343 1496.9572 23:06:04.21M 2015-11-09T23:05:53.688Z|I-OCEAN7-304-XXXX| 25.68 12.499 38.766 33.342 1496.9576 23:06:04.41M 2015-11-09T23:05:53.893Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.765 33.342 1496.9580 23:06:04.61M 2015-11-09T23:05:54.113Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.766 33.342 1496.9587 23:06:04.81M 2015-11-09T23:05:54.298Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.766 33.342 1496.9598 23:06:05.04M 2015-11-09T23:05:54.503Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.767 33.342 1496.9607 23:06:05.22M 2015-11-09T23:05:54.703Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.773 33.348 1496.9672 23:06:05.42M 2015-11-09T23:05:54.908Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.773 33.348 1496.9664 23:06:05.62M 2015-11-09T23:05:55.108Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.773 33.349 1496.9664 23:06:05.82M 2015-11-09T23:05:55.322Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.774 33.349 1496.9670 23:06:06.04M 2015-11-09T23:05:55.518Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.769 33.344 1496.9611 23:06:06.24M 2015-11-09T23:05:55.718Z|I-OCEAN7-304-XXXX| 25.35 12.501 38.768 33.343 1496.9592 23:06:06.44M 2015-11-09T23:05:55.923Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.767 33.342 1496.9576 23:06:06.64M 2015-11-09T23:05:56.123Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.767 33.342 1496.9564 23:06:06.84M 2015-11-09T23:05:56.328Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.767 33.343 1496.9554 23:06:07.05M 2015-11-09T23:05:56.531Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.768 33.344 1496.9541 23:06:07.25M 2015-11-09T23:05:56.733Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.768 33.344 1496.9545 23:06:07.45M 2015-11-09T23:05:56.938Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.769 33.345 1496.9541 23:06:07.65M 2015-11-09T23:05:57.138Z|I-OCEAN7-304-XXXX| 24.99 12.500 38.770 33.346 1496.9543 23:06:07.85M 2015-11-09T23:05:57.343Z|I-OCEAN7-304-XXXX| 24.94 12.500 38.772 33.348 1496.9552 23:06:08.07M 2015-11-09T23:05:57.548Z|I-OCEAN7-304-XXXX| 24.94 12.500 38.767 33.343 1496.9498 23:06:08.27M 2015-11-09T23:05:57.753Z|I-OCEAN7-304-XXXX| 24.94 12.500 38.766 33.343 1496.9489 23:06:08.47M 2015-11-09T23:05:57.953Z|I-OCEAN7-304-XXXX| 24.95 12.500 38.766 33.342 1496.9482 23:06:08.67M 2015-11-09T23:05:58.153Z|I-OCEAN7-304-XXXX| 24.93 12.500 38.766 33.342 1496.9480 23:06:08.87M 2015-11-09T23:05:58.358Z|I-OCEAN7-304-XXXX| 24.93 12.500 38.766 33.342 1496.9470 23:06:09.08M 2015-11-09T23:05:58.578Z|I-OCEAN7-304-XXXX| 24.97 12.499 38.765 33.342 1496.9467 23:06:09.28M 2015-11-09T23:05:58.763Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.765 33.342 1496.9471 23:06:09.50M 2015-11-09T23:05:58.968Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.765 33.341 1496.9471 23:06:09.68M 2015-11-09T23:05:59.173Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.765 33.342 1496.9500 23:06:09.88M 2015-11-09T23:05:59.418Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.766 33.342 1496.9524 23:06:10.10M 2015-11-09T23:05:59.578Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.767 33.342 1496.9550 23:06:10.34M 2015-11-09T23:05:59.783Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.768 33.343 1496.9572 23:06:10.50M 2015-11-09T23:05:59.983Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.768 33.343 1496.9583 23:06:10.70M