2015-11-09T23:03:00.095Z|I-OCEAN7-304-XXXX| 25.32 12.512 38.820 33.384 1497.0436 23:03:10.82M 2015-11-09T23:03:00.300Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.820 33.383 1497.0438 23:03:11.02M 2015-11-09T23:03:00.505Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.828 33.391 1497.0533 23:03:11.22M 2015-11-09T23:03:00.710Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.829 33.392 1497.0554 23:03:11.42M 2015-11-09T23:03:00.910Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.827 33.390 1497.0531 23:03:11.62M 2015-11-09T23:03:01.110Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.826 33.389 1497.0547 23:03:11.82M 2015-11-09T23:03:01.315Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.817 33.380 1497.0447 23:03:12.03M 2015-11-09T23:03:01.520Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.819 33.382 1497.0463 23:03:12.23M 2015-11-09T23:03:01.720Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.820 33.383 1497.0468 23:03:12.43M 2015-11-09T23:03:01.925Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.820 33.384 1497.0483 23:03:12.63M 2015-11-09T23:03:02.125Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.821 33.384 1497.0499 23:03:12.83M 2015-11-09T23:03:02.325Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.822 33.385 1497.0525 23:03:13.05M 2015-11-09T23:03:02.535Z|I-OCEAN7-304-XXXX| 25.64 12.513 38.824 33.386 1497.0548 23:03:13.25M 2015-11-09T23:03:02.735Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.824 33.386 1497.0568 23:03:13.45M 2015-11-09T23:03:02.940Z|I-OCEAN7-304-XXXX| 25.69 12.513 38.824 33.386 1497.0581 23:03:13.65M 2015-11-09T23:03:03.145Z|I-OCEAN7-304-XXXX| 25.69 12.514 38.824 33.385 1497.0582 23:03:13.85M 2015-11-09T23:03:03.345Z|I-OCEAN7-304-XXXX| 25.66 12.514 38.824 33.385 1497.0576 23:03:14.07M 2015-11-09T23:03:03.550Z|I-OCEAN7-304-XXXX| 25.70 12.513 38.825 33.386 1497.0583 23:03:14.26M 2015-11-09T23:03:03.750Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.825 33.387 1497.0583 23:03:14.46M 2015-11-09T23:03:03.955Z|I-OCEAN7-304-XXXX| 25.67 12.513 38.826 33.388 1497.0593 23:03:14.66M 2015-11-09T23:03:04.155Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.827 33.388 1497.0593 23:03:14.86M 2015-11-09T23:03:04.375Z|I-OCEAN7-304-XXXX| 25.63 12.513 38.823 33.385 1497.0549 23:03:15.08M 2015-11-09T23:03:04.565Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.823 33.385 1497.0537 23:03:15.29M 2015-11-09T23:03:04.765Z|I-OCEAN7-304-XXXX| 25.60 12.513 38.821 33.384 1497.0516 23:03:15.48M 2015-11-09T23:03:04.970Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.821 33.384 1497.0502 23:03:15.67M 2015-11-09T23:03:05.170Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.821 33.384 1497.0492 23:03:15.88M 2015-11-09T23:03:05.376Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.821 33.384 1497.0469 23:03:16.09M 2015-11-09T23:03:05.576Z|I-OCEAN7-304-XXXX| 25.45 12.512 38.821 33.384 1497.0461 23:03:16.29M 2015-11-09T23:03:05.780Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.820 33.384 1497.0454 23:03:16.49M 2015-11-09T23:03:05.985Z|I-OCEAN7-304-XXXX| 25.39 12.511 38.822 33.386 1497.0459 23:03:16.69M 2015-11-09T23:03:06.191Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.823 33.387 1497.0453 23:03:16.89M 2015-11-09T23:03:06.391Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.823 33.387 1497.0455 23:03:17.11M 2015-11-09T23:03:06.595Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.824 33.388 1497.0464 23:03:17.31M 2015-11-09T23:03:06.796Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.822 33.386 1497.0424 23:03:17.51M 2015-11-09T23:03:07.001Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.821 33.385 1497.0421 23:03:17.71M 2015-11-09T23:03:07.206Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.821 33.385 1497.0415 23:03:17.91M 2015-11-09T23:03:07.411Z|I-OCEAN7-304-XXXX| 25.18 12.511 38.820 33.384 1497.0400 23:03:18.13M 2015-11-09T23:03:07.611Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.820 33.383 1497.0399 23:03:18.32M 2015-11-09T23:03:07.811Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.818 33.382 1497.0378 23:03:18.52M 2015-11-09T23:03:08.016Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.817 33.381 1497.0363 23:03:18.72M 2015-11-09T23:03:08.216Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.816 33.380 1497.0355 23:03:18.92M 2015-11-09T23:03:08.421Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.817 33.381 1497.0360 23:03:19.14M 2015-11-09T23:03:08.626Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.817 33.381 1497.0361 23:03:19.34M 2015-11-09T23:03:08.846Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.809 33.373 1497.0265 23:03:19.54M 2015-11-09T23:03:09.031Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.808 33.372 1497.0254 23:03:19.75M 2015-11-09T23:03:09.231Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.811 33.375 1497.0293 23:03:19.94M 2015-11-09T23:03:09.436Z|I-OCEAN7-304-XXXX| 25.15 12.511 38.811 33.375 1497.0295 23:03:20.15M 2015-11-09T23:03:09.641Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.818 33.381 1497.0380 23:03:20.35M 2015-11-09T23:03:09.846Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.818 33.382 1497.0389 23:03:20.55M 2015-11-09T23:03:10.046Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.819 33.383 1497.0398 23:03:20.75M 2015-11-09T23:03:10.251Z|I-OCEAN7-304-XXXX| 25.29 12.511 38.820 33.383 1497.0415 23:03:20.95M 2015-11-09T23:03:10.451Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.820 33.384 1497.0425 23:03:21.17M 2015-11-09T23:03:10.656Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.826 33.390 1497.0491 23:03:21.37M 2015-11-09T23:03:10.856Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.827 33.391 1497.0498 23:03:21.57M 2015-11-09T23:03:11.061Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.828 33.392 1497.0518 23:03:21.76M 2015-11-09T23:03:11.266Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.827 33.391 1497.0519 23:03:21.97M 2015-11-09T23:03:11.466Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.827 33.390 1497.0520 23:03:22.18M 2015-11-09T23:03:11.671Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.826 33.389 1497.0522 23:03:22.38M 2015-11-09T23:03:11.876Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.824 33.388 1497.0519 23:03:22.58M 2015-11-09T23:03:12.091Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.823 33.386 1497.0508 23:03:22.78M 2015-11-09T23:03:12.281Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.822 33.385 1497.0494 23:03:23.00M 2015-11-09T23:03:12.481Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.822 33.385 1497.0485 23:03:23.20M 2015-11-09T23:03:12.691Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.822 33.385 1497.0487 23:03:23.40M 2015-11-09T23:03:12.891Z|I-OCEAN7-304-XXXX| 25.53 12.512 38.822 33.385 1497.0490 23:03:23.60M 2015-11-09T23:03:13.091Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.818 33.381 1497.0459 23:03:23.80M 2015-11-09T23:03:13.311Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.818 33.381 1497.0457 23:03:24.02M 2015-11-09T23:03:13.496Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.818 33.381 1497.0442 23:03:24.23M 2015-11-09T23:03:13.701Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.817 33.381 1497.0432 23:03:24.41M 2015-11-09T23:03:13.901Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.817 33.381 1497.0424 23:03:24.61M 2015-11-09T23:03:14.106Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.816 33.380 1497.0415 23:03:24.81M 2015-11-09T23:03:14.306Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.819 33.382 1497.0457 23:03:25.03M 2015-11-09T23:03:14.531Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.819 33.383 1497.0443 23:03:25.23M 2015-11-09T23:03:14.716Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.820 33.384 1497.0438 23:03:25.43M 2015-11-09T23:03:14.916Z|I-OCEAN7-304-XXXX| 25.43 12.511 38.820 33.385 1497.0431 23:03:25.63M 2015-11-09T23:03:15.121Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.821 33.386 1497.0433 23:03:25.82M 2015-11-09T23:03:15.326Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.822 33.386 1497.0436 23:03:26.04M 2015-11-09T23:03:15.531Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.822 33.387 1497.0433 23:03:26.24M 2015-11-09T23:03:15.731Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.823 33.388 1497.0439 23:03:26.44M 2015-11-09T23:03:15.936Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.823 33.388 1497.0438 23:03:26.64M 2015-11-09T23:03:16.136Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.823 33.387 1497.0437 23:03:26.84M 2015-11-09T23:03:16.341Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.822 33.386 1497.0414 23:03:27.06M 2015-11-09T23:03:16.541Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.821 33.385 1497.0413 23:03:27.26M 2015-11-09T23:03:16.746Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.820 33.384 1497.0405 23:03:27.46M 2015-11-09T23:03:16.996Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.819 33.383 1497.0406 23:03:27.66M 2015-11-09T23:03:17.151Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.819 33.384 1497.0403 23:03:27.90M 2015-11-09T23:03:17.356Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.815 33.380 1497.0354 23:03:28.07M 2015-11-09T23:03:17.556Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.815 33.379 1497.0359 23:03:28.27M 2015-11-09T23:03:17.781Z|I-OCEAN7-304-XXXX| 25.34 12.511 38.815 33.379 1497.0376 23:03:28.47M 2015-11-09T23:03:17.966Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.817 33.381 1497.0404 23:03:28.69M 2015-11-09T23:03:18.166Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.823 33.386 1497.0468 23:03:28.87M 2015-11-09T23:03:18.371Z|I-OCEAN7-304-XXXX| 25.37 12.512 38.818 33.381 1497.0415 23:03:29.09M 2015-11-09T23:03:18.571Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.817 33.381 1497.0410 23:03:29.29M 2015-11-09T23:03:18.781Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.817 33.381 1497.0405 23:03:29.49M 2015-11-09T23:03:18.981Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.815 33.379 1497.0388 23:03:29.69M 2015-11-09T23:03:19.181Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.815 33.379 1497.0382 23:03:29.89M 2015-11-09T23:03:19.386Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.820 33.383 1497.0443 23:03:30.10M 2015-11-09T23:03:19.591Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.820 33.385 1497.0447 23:03:30.30M 2015-11-09T23:03:19.791Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.821 33.385 1497.0454 23:03:30.50M 2015-11-09T23:03:19.996Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.821 33.385 1497.0450 23:03:30.70M 2015-11-09T23:03:20.196Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.821 33.385 1497.0460 23:03:30.90M 2015-11-09T23:03:20.401Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.818 33.382 1497.0415 23:03:31.12M 2015-11-09T23:03:20.606Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.817 33.382 1497.0410 23:03:31.32M 2015-11-09T23:03:20.806Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.817 33.381 1497.0409 23:03:31.52M 2015-11-09T23:03:21.011Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.816 33.381 1497.0396 23:03:31.72M 2015-11-09T23:03:21.211Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.816 33.381 1497.0387 23:03:31.91M 2015-11-09T23:03:21.424Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.816 33.381 1497.0386 23:03:32.13M 2015-11-09T23:03:21.616Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.816 33.381 1497.0381 23:03:32.33M 2015-11-09T23:03:21.821Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.816 33.381 1497.0380 23:03:32.53M 2015-11-09T23:03:22.066Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.816 33.381 1497.0378 23:03:32.73M 2015-11-09T23:03:22.246Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.817 33.382 1497.0381 23:03:32.97M 2015-11-09T23:03:22.431Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.816 33.382 1497.0366 23:03:33.17M 2015-11-09T23:03:22.631Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.816 33.381 1497.0350 23:03:33.35M 2015-11-09T23:03:22.836Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.815 33.380 1497.0349 23:03:33.55M 2015-11-09T23:03:23.041Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.818 33.383 1497.0385 23:03:33.75M 2015-11-09T23:03:23.241Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.813 33.378 1497.0327 23:03:33.94M 2015-11-09T23:03:23.446Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.815 33.380 1497.0343 23:03:34.16M 2015-11-09T23:03:23.651Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.816 33.380 1497.0353 23:03:34.36M 2015-11-09T23:03:23.851Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.816 33.381 1497.0352 23:03:34.56M 2015-11-09T23:03:24.056Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.816 33.381 1497.0353 23:03:34.76M 2015-11-09T23:03:24.256Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.816 33.381 1497.0360 23:03:34.96M 2015-11-09T23:03:24.461Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.818 33.382 1497.0366 23:03:35.18M 2015-11-09T23:03:24.666Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.819 33.383 1497.0375 23:03:35.38M 2015-11-09T23:03:24.866Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.820 33.384 1497.0391 23:03:35.58M 2015-11-09T23:03:25.071Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.820 33.384 1497.0394 23:03:35.77M 2015-11-09T23:03:25.276Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.820 33.384 1497.0391 23:03:36.98M 2015-11-09T23:03:25.476Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.819 33.383 1497.0391 23:03:36.19M 2015-11-09T23:03:25.681Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.819 33.383 1497.0387 23:03:36.39M 2015-11-09T23:03:25.881Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.819 33.383 1497.0386 23:03:36.59M 2015-11-09T23:03:26.081Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.818 33.383 1497.0375 23:03:36.79M 2015-11-09T23:03:26.286Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.818 33.383 1497.0363 23:03:37.01M 2015-11-09T23:03:26.493Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.818 33.383 1497.0367 23:03:37.21M 2015-11-09T23:03:26.711Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.818 33.383 1497.0381 23:03:37.41M 2015-11-09T23:03:26.896Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.818 33.383 1497.0380 23:03:37.62M 2015-11-09T23:03:27.147Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.819 33.384 1497.0391 23:03:37.81M 2015-11-09T23:03:27.301Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.820 33.385 1497.0397 23:03:38.07M 2015-11-09T23:03:27.507Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.819 33.384 1497.0389 23:03:38.22M 2015-11-09T23:03:27.707Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.819 33.384 1497.0393 23:03:38.42M 2015-11-09T23:03:27.911Z|I-OCEAN7-304-XXXX| 25.46 12.510 38.818 33.383 1497.0385 23:03:38.62M 2015-11-09T23:03:28.116Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.808 33.374 1497.0270 23:03:38.82M 2015-11-09T23:03:28.321Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.807 33.373 1497.0259 23:03:39.04M 2015-11-09T23:03:28.521Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.806 33.372 1497.0261 23:03:39.24M 2015-11-09T23:03:28.721Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.805 33.371 1497.0250 23:03:39.44M 2015-11-09T23:03:28.926Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.804 33.370 1497.0234 23:03:39.64M 2015-11-09T23:03:29.131Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.804 33.370 1497.0223 23:03:39.83M 2015-11-09T23:03:29.336Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.803 33.369 1497.0216 23:03:40.05M 2015-11-09T23:03:29.536Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.812 33.378 1497.0321 23:03:40.25M 2015-11-09T23:03:29.741Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.812 33.379 1497.0322 23:03:40.45M 2015-11-09T23:03:29.947Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.812 33.379 1497.0320 23:03:40.65M 2015-11-09T23:03:30.147Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.817 33.384 1497.0370 23:03:40.85M 2015-11-09T23:03:30.347Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.817 33.384 1497.0369 23:03:41.07M 2015-11-09T23:03:30.552Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.817 33.384 1497.0369 23:03:41.27M 2015-11-09T23:03:30.752Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.817 33.383 1497.0370 23:03:41.47M 2015-11-09T23:03:30.957Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.822 33.389 1497.0428 23:03:41.66M 2015-11-09T23:03:31.177Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.822 33.389 1497.0435 23:03:41.86M 2015-11-09T23:03:31.362Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.823 33.390 1497.0437 23:03:42.10M 2015-11-09T23:03:31.567Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.824 33.391 1497.0448 23:03:42.28M 2015-11-09T23:03:31.773Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.826 33.392 1497.0468 23:03:42.48M 2015-11-09T23:03:31.973Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.818 33.384 1497.0375 23:03:42.68M 2015-11-09T23:03:32.177Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.817 33.384 1497.0367 23:03:42.88M 2015-11-09T23:03:32.382Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.816 33.383 1497.0332 23:03:43.10M 2015-11-09T23:03:32.582Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.815 33.382 1497.0311 23:03:43.30M 2015-11-09T23:03:32.787Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.815 33.382 1497.0308 23:03:43.50M 2015-11-09T23:03:32.987Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.815 33.382 1497.0305 23:03:43.70M 2015-11-09T23:03:33.192Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.815 33.382 1497.0306 23:03:43.89M 2015-11-09T23:03:33.397Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.839 33.405 1497.0580 23:03:44.12M 2015-11-09T23:03:33.597Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.840 33.406 1497.0568 23:03:44.31M 2015-11-09T23:03:33.800Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.838 33.405 1497.0542 23:03:44.51M 2015-11-09T23:03:34.007Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.838 33.404 1497.0543 23:03:44.71M 2015-11-09T23:03:34.211Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.839 33.405 1497.0547 23:03:44.91M 2015-11-09T23:03:34.407Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.839 33.404 1497.0543 23:03:45.13M 2015-11-09T23:03:34.614Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.839 33.404 1497.0543 23:03:45.33M 2015-11-09T23:03:34.817Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.839 33.404 1497.0542 23:03:45.52M 2015-11-09T23:03:35.017Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.833 33.398 1497.0470 23:03:45.73M 2015-11-09T23:03:35.222Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.832 33.398 1497.0461 23:03:45.92M 2015-11-09T23:03:35.422Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.832 33.398 1497.0453 23:03:46.14M 2015-11-09T23:03:35.647Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.832 33.398 1497.0447 23:03:46.34M 2015-11-09T23:03:35.832Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.831 33.397 1497.0439 23:03:46.56M 2015-11-09T23:03:36.032Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.830 33.397 1497.0433 23:03:46.74M 2015-11-09T23:03:36.237Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.830 33.397 1497.0420 23:03:46.94M 2015-11-09T23:03:36.442Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.830 33.399 1497.0365 23:03:47.16M 2015-11-09T23:03:36.642Z|I-OCEAN7-304-XXXX| 25.15 12.505 38.831 33.400 1497.0369 23:03:47.36M 2015-11-09T23:03:36.847Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.832 33.401 1497.0386 23:03:47.56M 2015-11-09T23:03:37.052Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.861 33.429 1497.0725 23:03:47.76M 2015-11-09T23:03:37.252Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.870 33.437 1497.0829 23:03:47.96M 2015-11-09T23:03:37.457Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.869 33.436 1497.0820 23:03:48.17M 2015-11-09T23:03:37.657Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.854 33.422 1497.0657 23:03:48.37M 2015-11-09T23:03:37.862Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.852 33.420 1497.0642 23:03:48.57M 2015-11-09T23:03:38.062Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.813 33.383 1497.0188 23:03:48.77M 2015-11-09T23:03:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.813 33.383 1497.0186 23:03:48.97M 2015-11-09T23:03:38.472Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.812 33.382 1497.0171 23:03:49.19M 2015-11-09T23:03:38.691Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.829 33.399 1497.0361 23:03:49.39M 2015-11-09T23:03:38.877Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.830 33.400 1497.0367 23:03:49.59M 2015-11-09T23:03:39.077Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.830 33.400 1497.0371 23:03:49.79M 2015-11-09T23:03:39.282Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.822 33.392 1497.0264 23:03:50.00M 2015-11-09T23:03:39.487Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.807 33.379 1497.0096 23:03:50.20M 2015-11-09T23:03:39.687Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.806 33.378 1497.0084 23:03:50.40M 2015-11-09T23:03:39.893Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.806 33.378 1497.0074 23:03:50.60M 2015-11-09T23:03:40.112Z|I-OCEAN7-304-XXXX| 25.50 12.502 38.784 33.357 1496.9839 23:03:50.80M 2015-11-09T23:03:40.297Z|I-OCEAN7-304-XXXX| 25.50 12.502 38.776 33.349 1496.9742 23:03:51.04M 2015-11-09T23:03:40.502Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.775 33.348 1496.9739 23:03:51.22M 2015-11-09T23:03:40.702Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.778 33.351 1496.9772 23:03:51.42M 2015-11-09T23:03:40.907Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.779 33.352 1496.9789 23:03:51.61M 2015-11-09T23:03:41.107Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.780 33.353 1496.9800 23:03:51.82M 2015-11-09T23:03:41.312Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.779 33.353 1496.9794 23:03:52.03M 2015-11-09T23:03:41.517Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.779 33.352 1496.9791 23:03:52.23M 2015-11-09T23:03:41.717Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.779 33.353 1496.9808 23:03:52.43M 2015-11-09T23:03:41.922Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.780 33.353 1496.9812 23:03:52.63M 2015-11-09T23:03:42.122Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.780 33.354 1496.9818 23:03:52.83M 2015-11-09T23:03:42.373Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.780 33.353 1496.9823 23:03:53.05M 2015-11-09T23:03:42.533Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.780 33.353 1496.9823 23:03:53.29M 2015-11-09T23:03:42.737Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.781 33.354 1496.9830 23:03:53.45M 2015-11-09T23:03:42.932Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.782 33.355 1496.9849 23:03:53.65M 2015-11-09T23:03:43.137Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.783 33.356 1496.9862 23:03:53.84M 2015-11-09T23:03:43.347Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.799 33.371 1497.0035 23:03:54.06M 2015-11-09T23:03:43.547Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.817 33.389 1497.0232 23:03:54.26M 2015-11-09T23:03:43.752Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.854 33.424 1497.0649 23:03:54.46M 2015-11-09T23:03:43.952Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.854 33.425 1497.0649 23:03:54.66M 2015-11-09T23:03:44.157Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.854 33.424 1497.0651 23:03:54.86M 2015-11-09T23:03:44.357Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.848 33.418 1497.0571 23:03:55.08M 2015-11-09T23:03:44.577Z|I-OCEAN7-304-XXXX| 25.54 12.503 38.810 33.382 1497.0145 23:03:55.28M 2015-11-09T23:03:44.771Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.810 33.381 1497.0135 23:03:55.49M 2015-11-09T23:03:44.967Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.809 33.381 1497.0125 23:03:55.68M 2015-11-09T23:03:45.172Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.808 33.379 1497.0107 23:03:55.88M 2015-11-09T23:03:45.377Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.753 33.326 1496.9478 23:03:56.10M 2015-11-09T23:03:45.577Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.746 33.319 1496.9387 23:03:56.29M 2015-11-09T23:03:45.782Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.744 33.318 1496.9370 23:03:56.49M 2015-11-09T23:03:45.982Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.709 33.284 1496.8967 23:03:56.69M 2015-11-09T23:03:46.187Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.709 33.284 1496.8965 23:03:56.89M 2015-11-09T23:03:46.392Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.729 33.303 1496.9191 23:03:57.11M 2015-11-09T23:03:46.592Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.755 33.328 1496.9496 23:03:57.31M 2015-11-09T23:03:46.797Z|I-OCEAN7-304-XXXX| 25.07 12.505 38.755 33.328 1496.9492 23:03:57.51M 2015-11-09T23:03:46.997Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.779 33.351 1496.9758 23:03:57.71M 2015-11-09T23:03:47.202Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.780 33.352 1496.9772 23:03:57.91M 2015-11-09T23:03:47.402Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.781 33.353 1496.9781 23:03:58.12M 2015-11-09T23:03:47.607Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.801 33.372 1497.0005 23:03:58.32M 2015-11-09T23:03:47.814Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.804 33.375 1497.0037 23:03:58.52M 2015-11-09T23:03:48.016Z|I-OCEAN7-304-XXXX| 25.20 12.503 38.807 33.379 1497.0077 23:03:58.72M 2015-11-09T23:03:48.228Z|I-OCEAN7-304-XXXX| 25.20 12.503 38.810 33.381 1497.0101 23:03:58.92M 2015-11-09T23:03:48.417Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.813 33.384 1497.0151 23:03:59.14M 2015-11-09T23:03:48.622Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.817 33.388 1497.0200 23:03:59.34M 2015-11-09T23:03:48.827Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.820 33.391 1497.0228 23:03:59.54M 2015-11-09T23:03:49.047Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.837 33.407 1497.0422 23:03:59.74M 2015-11-09T23:03:49.232Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.838 33.409 1497.0446 23:03:59.95M 2015-11-09T23:03:49.437Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.839 33.410 1497.0469 23:04:00.15M 2015-11-09T23:03:49.637Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.840 33.410 1497.0472 23:04:00.35M 2015-11-09T23:03:49.837Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.841 33.411 1497.0494 23:04:00.55M 2015-11-09T23:03:50.042Z|I-OCEAN7-304-XXXX| 25.39 12.503 38.841 33.411 1497.0496 23:04:00.75M 2015-11-09T23:03:50.247Z|I-OCEAN7-304-XXXX| 25.39 12.503 38.841 33.411 1497.0490 23:04:00.95M 2015-11-09T23:03:50.452Z|I-OCEAN7-304-XXXX| 25.39 12.503 38.841 33.411 1497.0491 23:04:01.17M 2015-11-09T23:03:50.653Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.840 33.410 1497.0481 23:04:01.37M 2015-11-09T23:03:50.857Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.839 33.409 1497.0464 23:04:01.57M 2015-11-09T23:03:51.057Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.836 33.405 1497.0448 23:04:01.77M 2015-11-09T23:03:51.262Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.835 33.405 1497.0448 23:04:01.96M 2015-11-09T23:03:51.467Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.834 33.404 1497.0437 23:04:02.18M 2015-11-09T23:03:51.667Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.833 33.403 1497.0396 23:04:02.38M 2015-11-09T23:03:51.868Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.831 33.401 1497.0377 23:04:02.58M 2015-11-09T23:03:52.072Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.831 33.401 1497.0389 23:04:02.78M 2015-11-09T23:03:52.278Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.839 33.408 1497.0477 23:04:03.00M 2015-11-09T23:03:52.523Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.839 33.408 1497.0485 23:04:03.20M 2015-11-09T23:03:52.683Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.840 33.409 1497.0486 23:04:03.44M 2015-11-09T23:03:52.888Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.841 33.410 1497.0490 23:04:03.60M 2015-11-09T23:03:53.087Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.834 33.404 1497.0411 23:04:03.80M 2015-11-09T23:03:53.293Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.833 33.403 1497.0404 23:04:04.01M 2015-11-09T23:03:53.508Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.833 33.403 1497.0415 23:04:04.21M 2015-11-09T23:03:53.698Z|I-OCEAN7-304-XXXX| 25.56 12.504 38.832 33.402 1497.0413 23:04:04.43M 2015-11-09T23:03:53.898Z|I-OCEAN7-304-XXXX| 25.60 12.504 38.831 33.401 1497.0411 23:04:04.61M 2015-11-09T23:03:54.102Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.830 33.401 1497.0411 23:04:04.81M 2015-11-09T23:03:54.302Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.829 33.400 1497.0403 23:04:05.03M 2015-11-09T23:03:54.508Z|I-OCEAN7-304-XXXX| 25.64 12.504 38.829 33.399 1497.0400 23:04:05.23M 2015-11-09T23:03:54.713Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.829 33.399 1497.0406 23:04:05.43M 2015-11-09T23:03:54.918Z|I-OCEAN7-304-XXXX| 25.71 12.504 38.830 33.400 1497.0425 23:04:05.63M 2015-11-09T23:03:55.118Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.830 33.400 1497.0430 23:04:05.83M 2015-11-09T23:03:55.323Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.839 33.409 1497.0529 23:04:06.05M 2015-11-09T23:03:55.523Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.840 33.410 1497.0547 23:04:06.24M 2015-11-09T23:03:55.728Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.840 33.410 1497.0546 23:04:06.44M 2015-11-09T23:03:55.933Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.841 33.410 1497.0555 23:04:06.64M 2015-11-09T23:03:56.133Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.841 33.410 1497.0552 23:04:06.84M 2015-11-09T23:03:56.338Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.841 33.410 1497.0563 23:04:07.06M 2015-11-09T23:03:56.538Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.841 33.410 1497.0562 23:04:07.26M 2015-11-09T23:03:56.743Z|I-OCEAN7-304-XXXX| 25.63 12.505 38.842 33.410 1497.0569 23:04:07.46M 2015-11-09T23:03:56.948Z|I-OCEAN7-304-XXXX| 25.60 12.505 38.841 33.410 1497.0562 23:04:07.66M 2015-11-09T23:03:57.148Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.841 33.409 1497.0554 23:04:07.86M 2015-11-09T23:03:57.353Z|I-OCEAN7-304-XXXX| 25.52 12.505 38.840 33.408 1497.0546 23:04:08.07M 2015-11-09T23:03:57.603Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.831 33.400 1497.0431 23:04:08.27M 2015-11-09T23:03:57.758Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.830 33.397 1497.0460 23:04:08.52M 2015-11-09T23:03:57.978Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.829 33.396 1497.0441 23:04:08.67M 2015-11-09T23:03:58.163Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.830 33.397 1497.0442 23:04:08.89M 2015-11-09T23:03:58.368Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.828 33.395 1497.0430 23:04:09.09M 2015-11-09T23:03:58.568Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.828 33.395 1497.0419 23:04:09.29M 2015-11-09T23:03:58.773Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.827 33.394 1497.0414 23:04:09.48M 2015-11-09T23:03:58.978Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.820 33.388 1497.0333 23:04:09.69M 2015-11-09T23:03:59.178Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.820 33.387 1497.0328 23:04:09.88M 2015-11-09T23:03:59.383Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.819 33.386 1497.0316 23:04:10.10M 2015-11-09T23:03:59.583Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.819 33.386 1497.0309 23:04:10.30M 2015-11-09T23:03:59.783Z|I-OCEAN7-304-XXXX| 25.25 12.507 38.827 33.394 1497.0389 23:04:10.50M 2015-11-09T23:03:59.993Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.828 33.395 1497.0405 23:04:10.70M