2015-11-09T23:02:00.003Z|I-OCEAN7-304-XXXX| 25.77 12.512 38.881 33.442 1497.1211 23:02:10.70M 2015-11-09T23:02:00.203Z|I-OCEAN7-304-XXXX| 25.78 12.512 38.882 33.443 1497.1222 23:02:10.90M 2015-11-09T23:02:00.403Z|I-OCEAN7-304-XXXX| 25.79 12.511 38.883 33.444 1497.1222 23:02:11.12M 2015-11-09T23:02:00.613Z|I-OCEAN7-304-XXXX| 25.79 12.511 38.884 33.445 1497.1219 23:02:11.32M 2015-11-09T23:02:00.814Z|I-OCEAN7-304-XXXX| 25.78 12.511 38.885 33.446 1497.1227 23:02:11.52M 2015-11-09T23:02:01.051Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.886 33.448 1497.1230 23:02:11.72M 2015-11-09T23:02:01.218Z|I-OCEAN7-304-XXXX| 25.72 12.510 38.887 33.449 1497.1234 23:02:11.92M 2015-11-09T23:02:01.423Z|I-OCEAN7-304-XXXX| 25.72 12.511 38.888 33.449 1497.1239 23:02:12.14M 2015-11-09T23:02:01.628Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.888 33.450 1497.1235 23:02:12.34M 2015-11-09T23:02:01.848Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.885 33.446 1497.1184 23:02:12.54M 2015-11-09T23:02:02.034Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.884 33.446 1497.1157 23:02:12.75M 2015-11-09T23:02:02.233Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.884 33.446 1497.1149 23:02:12.93M 2015-11-09T23:02:02.438Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.883 33.445 1497.1135 23:02:13.15M 2015-11-09T23:02:02.643Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.882 33.444 1497.1119 23:02:13.35M 2015-11-09T23:02:02.843Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.881 33.443 1497.1089 23:02:13.55M 2015-11-09T23:02:03.048Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.880 33.443 1497.1072 23:02:13.75M 2015-11-09T23:02:03.248Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.880 33.442 1497.1052 23:02:13.95M 2015-11-09T23:02:03.453Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.880 33.442 1497.1050 23:02:14.17M 2015-11-09T23:02:03.660Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.890 33.452 1497.1166 23:02:14.37M 2015-11-09T23:02:03.858Z|I-OCEAN7-304-XXXX| 25.01 12.511 38.891 33.453 1497.1173 23:02:14.57M 2015-11-09T23:02:04.063Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.893 33.454 1497.1187 23:02:14.77M 2015-11-09T23:02:04.263Z|I-OCEAN7-304-XXXX| 24.93 12.511 38.896 33.457 1497.1219 23:02:14.96M 2015-11-09T23:02:04.468Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.896 33.457 1497.1210 23:02:15.18M 2015-11-09T23:02:04.673Z|I-OCEAN7-304-XXXX| 24.93 12.511 38.902 33.463 1497.1293 23:02:15.38M 2015-11-09T23:02:04.873Z|I-OCEAN7-304-XXXX| 24.93 12.511 38.904 33.464 1497.1310 23:02:15.58M 2015-11-09T23:02:05.073Z|I-OCEAN7-304-XXXX| 24.98 12.511 38.904 33.465 1497.1328 23:02:15.78M 2015-11-09T23:02:05.278Z|I-OCEAN7-304-XXXX| 24.98 12.512 38.905 33.465 1497.1340 23:02:16.00M 2015-11-09T23:02:05.483Z|I-OCEAN7-304-XXXX| 24.99 12.512 38.905 33.465 1497.1350 23:02:16.19M 2015-11-09T23:02:05.688Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.896 33.457 1497.1259 23:02:16.40M 2015-11-09T23:02:05.888Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.895 33.455 1497.1254 23:02:16.60M 2015-11-09T23:02:06.096Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.896 33.456 1497.1279 23:02:16.79M 2015-11-09T23:02:06.313Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.897 33.457 1497.1299 23:02:17.01M 2015-11-09T23:02:06.493Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.898 33.458 1497.1320 23:02:17.23M 2015-11-09T23:02:06.698Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.899 33.459 1497.1332 23:02:17.41M 2015-11-09T23:02:06.903Z|I-OCEAN7-304-XXXX| 25.36 12.512 38.900 33.460 1497.1354 23:02:17.61M 2015-11-09T23:02:07.108Z|I-OCEAN7-304-XXXX| 25.41 12.512 38.901 33.461 1497.1375 23:02:17.81M 2015-11-09T23:02:07.308Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.902 33.462 1497.1394 23:02:18.03M 2015-11-09T23:02:07.518Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.902 33.462 1497.1415 23:02:18.23M 2015-11-09T23:02:07.718Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.912 33.471 1497.1548 23:02:18.43M 2015-11-09T23:02:07.918Z|I-OCEAN7-304-XXXX| 25.63 12.512 38.916 33.474 1497.1589 23:02:18.63M 2015-11-09T23:02:08.118Z|I-OCEAN7-304-XXXX| 25.72 12.513 38.915 33.473 1497.1595 23:02:18.82M 2015-11-09T23:02:08.323Z|I-OCEAN7-304-XXXX| 25.74 12.513 38.913 33.472 1497.1584 23:02:19.04M 2015-11-09T23:02:08.528Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.910 33.469 1497.1547 23:02:19.24M 2015-11-09T23:02:08.728Z|I-OCEAN7-304-XXXX| 25.75 12.512 38.910 33.469 1497.1545 23:02:19.44M 2015-11-09T23:02:08.933Z|I-OCEAN7-304-XXXX| 25.77 12.512 38.910 33.469 1497.1545 23:02:19.64M 2015-11-09T23:02:09.133Z|I-OCEAN7-304-XXXX| 25.77 12.512 38.911 33.470 1497.1545 23:02:19.84M 2015-11-09T23:02:09.338Z|I-OCEAN7-304-XXXX| 25.77 12.512 38.911 33.470 1497.1553 23:02:20.05M 2015-11-09T23:02:09.543Z|I-OCEAN7-304-XXXX| 25.77 12.512 38.912 33.471 1497.1561 23:02:20.26M 2015-11-09T23:02:09.748Z|I-OCEAN7-304-XXXX| 25.76 12.512 38.907 33.466 1497.1495 23:02:20.46M 2015-11-09T23:02:09.943Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.906 33.466 1497.1476 23:02:20.66M 2015-11-09T23:02:10.153Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.905 33.465 1497.1471 23:02:20.85M 2015-11-09T23:02:10.353Z|I-OCEAN7-304-XXXX| 25.63 12.512 38.905 33.465 1497.1458 23:02:21.07M 2015-11-09T23:02:10.558Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.905 33.465 1497.1443 23:02:21.27M 2015-11-09T23:02:10.778Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.905 33.465 1497.1420 23:02:21.47M 2015-11-09T23:02:10.963Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.904 33.464 1497.1393 23:02:21.69M 2015-11-09T23:02:11.168Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.909 33.470 1497.1440 23:02:21.87M 2015-11-09T23:02:11.368Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.910 33.471 1497.1431 23:02:22.09M 2015-11-09T23:02:11.573Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.910 33.471 1497.1425 23:02:22.29M 2015-11-09T23:02:11.773Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.910 33.471 1497.1418 23:02:22.48M 2015-11-09T23:02:11.978Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.910 33.472 1497.1411 23:02:22.68M 2015-11-09T23:02:12.178Z|I-OCEAN7-304-XXXX| 25.23 12.510 38.909 33.471 1497.1399 23:02:22.88M 2015-11-09T23:02:12.388Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.909 33.470 1497.1381 23:02:23.10M 2015-11-09T23:02:12.588Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.895 33.457 1497.1212 23:02:23.30M 2015-11-09T23:02:12.793Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.876 33.439 1497.0995 23:02:23.50M 2015-11-09T23:02:12.993Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.841 33.406 1497.0586 23:02:23.70M 2015-11-09T23:02:13.198Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.835 33.400 1497.0526 23:02:23.90M 2015-11-09T23:02:13.398Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.834 33.399 1497.0516 23:02:24.11M 2015-11-09T23:02:13.603Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.833 33.397 1497.0507 23:02:24.31M 2015-11-09T23:02:13.808Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.831 33.395 1497.0496 23:02:24.51M 2015-11-09T23:02:14.008Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.828 33.392 1497.0464 23:02:24.71M 2015-11-09T23:02:14.213Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.826 33.391 1497.0436 23:02:24.91M 2015-11-09T23:02:14.414Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.824 33.389 1497.0410 23:02:25.13M 2015-11-09T23:02:14.618Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.822 33.387 1497.0382 23:02:25.33M 2015-11-09T23:02:14.823Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.807 33.372 1497.0216 23:02:25.53M 2015-11-09T23:02:15.023Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.809 33.375 1497.0249 23:02:25.73M 2015-11-09T23:02:15.243Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.810 33.376 1497.0283 23:02:25.93M 2015-11-09T23:02:15.451Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.811 33.376 1497.0302 23:02:26.16M 2015-11-09T23:02:15.633Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.822 33.386 1497.0432 23:02:26.35M 2015-11-09T23:02:15.833Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.822 33.386 1497.0442 23:02:26.54M 2015-11-09T23:02:16.038Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.822 33.386 1497.0455 23:02:26.74M 2015-11-09T23:02:16.243Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.823 33.386 1497.0463 23:02:26.94M 2015-11-09T23:02:16.443Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.823 33.386 1497.0469 23:02:27.16M 2015-11-09T23:02:16.648Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.822 33.387 1497.0466 23:02:27.36M 2015-11-09T23:02:16.853Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.822 33.385 1497.0461 23:02:27.56M 2015-11-09T23:02:17.053Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.821 33.385 1497.0469 23:02:27.76M 2015-11-09T23:02:17.259Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.821 33.384 1497.0466 23:02:27.96M 2015-11-09T23:02:17.464Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.821 33.384 1497.0474 23:02:28.18M 2015-11-09T23:02:17.663Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.821 33.384 1497.0480 23:02:28.37M 2015-11-09T23:02:17.868Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.821 33.384 1497.0482 23:02:28.57M 2015-11-09T23:02:18.069Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.822 33.385 1497.0491 23:02:28.77M 2015-11-09T23:02:18.273Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.822 33.386 1497.0491 23:02:28.97M 2015-11-09T23:02:18.473Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.823 33.386 1497.0490 23:02:29.19M 2015-11-09T23:02:18.678Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.822 33.385 1497.0476 23:02:29.39M 2015-11-09T23:02:18.883Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.827 33.390 1497.0536 23:02:29.59M 2015-11-09T23:02:19.091Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.827 33.390 1497.0542 23:02:29.79M 2015-11-09T23:02:19.288Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.829 33.392 1497.0557 23:02:30.01M 2015-11-09T23:02:19.494Z|I-OCEAN7-304-XXXX| 25.44 12.512 38.830 33.393 1497.0566 23:02:30.21M 2015-11-09T23:02:19.709Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.831 33.394 1497.0583 23:02:30.41M 2015-11-09T23:02:19.898Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.832 33.395 1497.0593 23:02:30.62M 2015-11-09T23:02:20.098Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.830 33.393 1497.0568 23:02:30.80M 2015-11-09T23:02:20.304Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.829 33.392 1497.0565 23:02:31.02M 2015-11-09T23:02:20.509Z|I-OCEAN7-304-XXXX| 25.47 12.512 38.829 33.392 1497.0558 23:02:31.22M 2015-11-09T23:02:20.709Z|I-OCEAN7-304-XXXX| 25.48 12.512 38.828 33.391 1497.0552 23:02:31.42M 2015-11-09T23:02:20.914Z|I-OCEAN7-304-XXXX| 25.49 12.512 38.831 33.394 1497.0592 23:02:31.62M 2015-11-09T23:02:21.119Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.832 33.395 1497.0607 23:02:31.82M 2015-11-09T23:02:21.319Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.832 33.395 1497.0596 23:02:32.04M 2015-11-09T23:02:21.519Z|I-OCEAN7-304-XXXX| 25.52 12.512 38.832 33.395 1497.0592 23:02:32.24M 2015-11-09T23:02:21.724Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.832 33.395 1497.0591 23:02:32.43M 2015-11-09T23:02:21.929Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.832 33.396 1497.0590 23:02:32.63M 2015-11-09T23:02:22.129Z|I-OCEAN7-304-XXXX| 25.53 12.511 38.834 33.398 1497.0601 23:02:32.83M 2015-11-09T23:02:22.334Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.835 33.399 1497.0619 23:02:33.05M 2015-11-09T23:02:22.539Z|I-OCEAN7-304-XXXX| 25.58 12.511 38.836 33.400 1497.0632 23:02:33.25M 2015-11-09T23:02:22.739Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.837 33.401 1497.0646 23:02:33.45M 2015-11-09T23:02:22.939Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.838 33.402 1497.0653 23:02:33.65M 2015-11-09T23:02:23.144Z|I-OCEAN7-304-XXXX| 25.57 12.511 38.838 33.401 1497.0656 23:02:33.85M 2015-11-09T23:02:23.349Z|I-OCEAN7-304-XXXX| 25.59 12.511 38.837 33.401 1497.0652 23:02:34.07M 2015-11-09T23:02:23.554Z|I-OCEAN7-304-XXXX| 25.52 12.511 38.836 33.399 1497.0620 23:02:34.27M 2015-11-09T23:02:23.754Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.836 33.400 1497.0618 23:02:34.46M 2015-11-09T23:02:23.959Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.836 33.400 1497.0613 23:02:34.66M 2015-11-09T23:02:24.179Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.836 33.400 1497.0620 23:02:34.86M 2015-11-09T23:02:24.364Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.836 33.400 1497.0609 23:02:35.10M 2015-11-09T23:02:24.569Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.835 33.399 1497.0587 23:02:35.28M 2015-11-09T23:02:24.769Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.834 33.399 1497.0565 23:02:35.48M 2015-11-09T23:02:24.974Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.834 33.399 1497.0569 23:02:35.68M 2015-11-09T23:02:25.179Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.835 33.400 1497.0566 23:02:35.88M 2015-11-09T23:02:25.379Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.835 33.400 1497.0548 23:02:36.10M 2015-11-09T23:02:25.585Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.835 33.400 1497.0543 23:02:36.30M 2015-11-09T23:02:25.784Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.835 33.400 1497.0541 23:02:36.49M 2015-11-09T23:02:25.989Z|I-OCEAN7-304-XXXX| 25.17 12.510 38.836 33.401 1497.0543 23:02:36.69M 2015-11-09T23:02:26.194Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.837 33.401 1497.0543 23:02:36.89M 2015-11-09T23:02:26.394Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.836 33.401 1497.0521 23:02:37.11M 2015-11-09T23:02:26.599Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.839 33.404 1497.0559 23:02:37.31M 2015-11-09T23:02:26.799Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.834 33.399 1497.0485 23:02:37.51M 2015-11-09T23:02:27.004Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.833 33.398 1497.0465 23:02:37.71M 2015-11-09T23:02:27.204Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.832 33.397 1497.0461 23:02:37.91M 2015-11-09T23:02:27.404Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.831 33.396 1497.0453 23:02:38.13M 2015-11-09T23:02:27.614Z|I-OCEAN7-304-XXXX| 24.93 12.510 38.830 33.395 1497.0448 23:02:38.32M 2015-11-09T23:02:27.814Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.830 33.394 1497.0442 23:02:38.52M 2015-11-09T23:02:28.019Z|I-OCEAN7-304-XXXX| 24.93 12.510 38.829 33.393 1497.0439 23:02:38.72M 2015-11-09T23:02:28.219Z|I-OCEAN7-304-XXXX| 24.93 12.511 38.829 33.393 1497.0447 23:02:38.92M 2015-11-09T23:02:28.424Z|I-OCEAN7-304-XXXX| 25.01 12.511 38.829 33.393 1497.0479 23:02:39.14M 2015-11-09T23:02:28.644Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.830 33.393 1497.0488 23:02:39.34M 2015-11-09T23:02:28.851Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.830 33.393 1497.0505 23:02:39.55M 2015-11-09T23:02:29.034Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.831 33.394 1497.0521 23:02:39.74M 2015-11-09T23:02:29.239Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.831 33.394 1497.0543 23:02:39.94M 2015-11-09T23:02:29.439Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.833 33.396 1497.0562 23:02:40.16M 2015-11-09T23:02:29.644Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.834 33.397 1497.0590 23:02:40.35M 2015-11-09T23:02:29.849Z|I-OCEAN7-304-XXXX| 25.34 12.512 38.835 33.397 1497.0613 23:02:40.56M 2015-11-09T23:02:30.049Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.836 33.399 1497.0629 23:02:40.75M 2015-11-09T23:02:30.254Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.837 33.400 1497.0659 23:02:40.95M 2015-11-09T23:02:30.454Z|I-OCEAN7-304-XXXX| 25.54 12.512 38.838 33.401 1497.0684 23:02:41.17M 2015-11-09T23:02:30.659Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.838 33.401 1497.0696 23:02:41.37M 2015-11-09T23:02:30.859Z|I-OCEAN7-304-XXXX| 25.69 12.512 38.832 33.394 1497.0636 23:02:41.57M 2015-11-09T23:02:31.064Z|I-OCEAN7-304-XXXX| 25.73 12.512 38.836 33.398 1497.0692 23:02:41.77M 2015-11-09T23:02:31.264Z|I-OCEAN7-304-XXXX| 25.78 12.512 38.837 33.399 1497.0714 23:02:41.96M 2015-11-09T23:02:31.469Z|I-OCEAN7-304-XXXX| 25.85 12.513 38.838 33.400 1497.0745 23:02:42.18M 2015-11-09T23:02:31.674Z|I-OCEAN7-304-XXXX| 25.88 12.513 38.839 33.400 1497.0771 23:02:42.39M 2015-11-09T23:02:31.874Z|I-OCEAN7-304-XXXX| 25.91 12.513 38.837 33.398 1497.0747 23:02:42.59M 2015-11-09T23:02:32.079Z|I-OCEAN7-304-XXXX| 25.90 12.513 38.836 33.397 1497.0743 23:02:42.78M 2015-11-09T23:02:32.279Z|I-OCEAN7-304-XXXX| 25.92 12.513 38.835 33.396 1497.0729 23:02:43.00M 2015-11-09T23:02:32.484Z|I-OCEAN7-304-XXXX| 25.91 12.513 38.833 33.394 1497.0704 23:02:43.20M 2015-11-09T23:02:32.689Z|I-OCEAN7-304-XXXX| 25.91 12.513 38.830 33.392 1497.0671 23:02:43.40M 2015-11-09T23:02:32.889Z|I-OCEAN7-304-XXXX| 25.91 12.513 38.820 33.383 1497.0562 23:02:43.60M 2015-11-09T23:02:33.109Z|I-OCEAN7-304-XXXX| 25.85 12.513 38.820 33.382 1497.0540 23:02:43.80M 2015-11-09T23:02:33.299Z|I-OCEAN7-304-XXXX| 25.80 12.513 38.820 33.382 1497.0527 23:02:44.03M 2015-11-09T23:02:33.499Z|I-OCEAN7-304-XXXX| 25.77 12.512 38.819 33.382 1497.0515 23:02:44.21M 2015-11-09T23:02:33.704Z|I-OCEAN7-304-XXXX| 25.71 12.512 38.819 33.382 1497.0500 23:02:44.41M 2015-11-09T23:02:33.909Z|I-OCEAN7-304-XXXX| 25.67 12.512 38.819 33.382 1497.0490 23:02:44.61M 2015-11-09T23:02:34.109Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.821 33.384 1497.0488 23:02:44.81M 2015-11-09T23:02:34.309Z|I-OCEAN7-304-XXXX| 25.58 12.512 38.822 33.386 1497.0499 23:02:45.03M 2015-11-09T23:02:34.514Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.823 33.387 1497.0479 23:02:45.23M 2015-11-09T23:02:34.719Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.824 33.388 1497.0463 23:02:45.43M 2015-11-09T23:02:34.919Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.825 33.390 1497.0447 23:02:45.63M 2015-11-09T23:02:35.124Z|I-OCEAN7-304-XXXX| 25.27 12.510 38.824 33.389 1497.0421 23:02:45.83M 2015-11-09T23:02:35.329Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.823 33.388 1497.0404 23:02:46.04M 2015-11-09T23:02:35.529Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.818 33.383 1497.0339 23:02:46.25M 2015-11-09T23:02:35.734Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.817 33.383 1497.0320 23:02:46.44M 2015-11-09T23:02:35.934Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.817 33.382 1497.0302 23:02:46.64M 2015-11-09T23:02:36.139Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.816 33.382 1497.0300 23:02:46.84M 2015-11-09T23:02:36.339Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.817 33.383 1497.0297 23:02:47.06M 2015-11-09T23:02:36.544Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.816 33.382 1497.0275 23:02:47.26M 2015-11-09T23:02:36.749Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.815 33.382 1497.0270 23:02:47.46M 2015-11-09T23:02:36.954Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.815 33.381 1497.0264 23:02:47.66M 2015-11-09T23:02:37.149Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.815 33.382 1497.0255 23:02:47.86M 2015-11-09T23:02:37.371Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.816 33.382 1497.0254 23:02:48.07M 2015-11-09T23:02:37.579Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.822 33.389 1497.0328 23:02:48.27M 2015-11-09T23:02:37.764Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.821 33.388 1497.0315 23:02:48.49M 2015-11-09T23:02:37.964Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.821 33.387 1497.0321 23:02:48.67M 2015-11-09T23:02:38.169Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.820 33.386 1497.0323 23:02:48.87M 2015-11-09T23:02:38.374Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.819 33.386 1497.0323 23:02:49.09M 2015-11-09T23:02:38.574Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.823 33.389 1497.0376 23:02:49.29M 2015-11-09T23:02:38.779Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.824 33.390 1497.0392 23:02:49.49M 2015-11-09T23:02:38.979Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.824 33.390 1497.0415 23:02:49.69M 2015-11-09T23:02:39.184Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.825 33.390 1497.0442 23:02:49.89M 2015-11-09T23:02:39.389Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.826 33.391 1497.0465 23:02:50.11M 2015-11-09T23:02:39.589Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.827 33.391 1497.0472 23:02:50.31M 2015-11-09T23:02:39.794Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.827 33.392 1497.0487 23:02:50.50M 2015-11-09T23:02:39.999Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.829 33.392 1497.0511 23:02:50.70M 2015-11-09T23:02:40.199Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.829 33.392 1497.0525 23:02:50.90M 2015-11-09T23:02:40.399Z|I-OCEAN7-304-XXXX| 25.33 12.512 38.828 33.391 1497.0527 23:02:51.12M 2015-11-09T23:02:40.605Z|I-OCEAN7-304-XXXX| 25.40 12.512 38.827 33.390 1497.0538 23:02:51.32M 2015-11-09T23:02:40.809Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.826 33.388 1497.0535 23:02:51.52M 2015-11-09T23:02:41.009Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.833 33.395 1497.0625 23:02:51.72M 2015-11-09T23:02:41.214Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.834 33.395 1497.0634 23:02:51.91M 2015-11-09T23:02:41.419Z|I-OCEAN7-304-XXXX| 25.40 12.513 38.834 33.395 1497.0634 23:02:52.14M 2015-11-09T23:02:41.624Z|I-OCEAN7-304-XXXX| 25.43 12.513 38.834 33.395 1497.0641 23:02:52.33M 2015-11-09T23:02:41.824Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.833 33.395 1497.0647 23:02:52.53M 2015-11-09T23:02:42.045Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.833 33.394 1497.0641 23:02:52.73M 2015-11-09T23:02:42.229Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.832 33.394 1497.0627 23:02:52.95M 2015-11-09T23:02:42.435Z|I-OCEAN7-304-XXXX| 25.49 12.513 38.830 33.392 1497.0597 23:02:53.15M 2015-11-09T23:02:42.635Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.828 33.390 1497.0598 23:02:53.35M 2015-11-09T23:02:42.840Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.828 33.390 1497.0597 23:02:53.55M 2015-11-09T23:02:43.040Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.820 33.381 1497.0498 23:02:53.75M 2015-11-09T23:02:43.250Z|I-OCEAN7-304-XXXX| 25.53 12.513 38.818 33.380 1497.0483 23:02:53.94M 2015-11-09T23:02:43.445Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.817 33.379 1497.0474 23:02:54.17M 2015-11-09T23:02:43.649Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.816 33.379 1497.0455 23:02:54.36M 2015-11-09T23:02:43.855Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.815 33.378 1497.0435 23:02:54.56M 2015-11-09T23:02:44.059Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.813 33.376 1497.0420 23:02:54.76M 2015-11-09T23:02:44.260Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.812 33.376 1497.0405 23:02:54.96M 2015-11-09T23:02:44.465Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.811 33.374 1497.0383 23:02:55.18M 2015-11-09T23:02:44.670Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.814 33.377 1497.0421 23:02:55.38M 2015-11-09T23:02:44.870Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.815 33.378 1497.0424 23:02:55.58M 2015-11-09T23:02:45.075Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.815 33.379 1497.0432 23:02:55.78M 2015-11-09T23:02:45.275Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.816 33.379 1497.0443 23:02:56.00M 2015-11-09T23:02:45.480Z|I-OCEAN7-304-XXXX| 25.55 12.512 38.816 33.380 1497.0435 23:02:56.20M 2015-11-09T23:02:45.680Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.818 33.382 1497.0436 23:02:56.39M 2015-11-09T23:02:45.885Z|I-OCEAN7-304-XXXX| 25.54 12.511 38.818 33.382 1497.0435 23:02:56.59M 2015-11-09T23:02:46.085Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.819 33.383 1497.0417 23:02:56.79M 2015-11-09T23:02:46.290Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.819 33.383 1497.0415 23:02:57.01M 2015-11-09T23:02:46.510Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.818 33.383 1497.0402 23:02:57.21M 2015-11-09T23:02:46.700Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.818 33.383 1497.0392 23:02:57.43M 2015-11-09T23:02:46.900Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.818 33.383 1497.0385 23:02:57.61M 2015-11-09T23:02:47.131Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.818 33.383 1497.0385 23:02:57.81M 2015-11-09T23:02:47.305Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.818 33.383 1497.0378 23:02:58.03M 2015-11-09T23:02:47.510Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.819 33.384 1497.0381 23:02:58.23M 2015-11-09T23:02:47.715Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.818 33.384 1497.0365 23:02:58.42M 2015-11-09T23:02:47.915Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.817 33.383 1497.0341 23:02:58.62M 2015-11-09T23:02:48.115Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.818 33.384 1497.0338 23:02:58.82M 2015-11-09T23:02:48.320Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.822 33.387 1497.0383 23:02:59.04M 2015-11-09T23:02:48.525Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.822 33.388 1497.0392 23:02:59.24M 2015-11-09T23:02:48.725Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.820 33.386 1497.0364 23:02:59.44M 2015-11-09T23:02:48.930Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.819 33.384 1497.0350 23:02:59.64M 2015-11-09T23:02:49.135Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.818 33.384 1497.0339 23:02:59.84M 2015-11-09T23:02:49.335Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.817 33.382 1497.0344 23:03:00.06M 2015-11-09T23:02:49.540Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.816 33.381 1497.0338 23:03:00.25M 2015-11-09T23:02:49.745Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.815 33.380 1497.0322 23:03:00.45M 2015-11-09T23:02:49.945Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.814 33.379 1497.0314 23:03:00.65M 2015-11-09T23:02:50.171Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.818 33.383 1497.0358 23:03:00.85M 2015-11-09T23:02:50.350Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.819 33.384 1497.0371 23:03:01.07M 2015-11-09T23:02:50.555Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.820 33.384 1497.0389 23:03:01.27M 2015-11-09T23:02:50.755Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.821 33.385 1497.0417 23:03:01.47M 2015-11-09T23:02:50.980Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.822 33.386 1497.0433 23:03:01.67M 2015-11-09T23:02:51.160Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.820 33.384 1497.0424 23:03:01.88M 2015-11-09T23:02:51.370Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.820 33.384 1497.0420 23:03:02.08M 2015-11-09T23:02:51.570Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.820 33.384 1497.0424 23:03:02.28M 2015-11-09T23:02:51.775Z|I-OCEAN7-304-XXXX| 25.47 12.510 38.812 33.377 1497.0338 23:03:02.48M 2015-11-09T23:02:51.975Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.812 33.377 1497.0339 23:03:02.68M 2015-11-09T23:02:52.180Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.812 33.377 1497.0341 23:03:02.88M 2015-11-09T23:02:52.380Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.812 33.377 1497.0350 23:03:03.10M 2015-11-09T23:02:52.585Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.812 33.377 1497.0354 23:03:03.30M 2015-11-09T23:02:52.790Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.812 33.377 1497.0356 23:03:03.50M 2015-11-09T23:02:53.011Z|I-OCEAN7-304-XXXX| 25.60 12.511 38.812 33.377 1497.0364 23:03:03.70M 2015-11-09T23:02:53.195Z|I-OCEAN7-304-XXXX| 25.62 12.511 38.812 33.376 1497.0374 23:03:03.89M 2015-11-09T23:02:53.400Z|I-OCEAN7-304-XXXX| 25.63 12.511 38.813 33.377 1497.0392 23:03:04.11M 2015-11-09T23:02:53.600Z|I-OCEAN7-304-XXXX| 25.61 12.511 38.816 33.379 1497.0421 23:03:04.31M 2015-11-09T23:02:53.800Z|I-OCEAN7-304-XXXX| 25.62 12.512 38.820 33.383 1497.0475 23:03:04.51M 2015-11-09T23:02:54.005Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.820 33.384 1497.0475 23:03:04.71M 2015-11-09T23:02:54.205Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.820 33.383 1497.0491 23:03:04.91M 2015-11-09T23:02:54.415Z|I-OCEAN7-304-XXXX| 25.61 12.512 38.821 33.384 1497.0502 23:03:05.13M 2015-11-09T23:02:54.615Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.821 33.384 1497.0510 23:03:05.33M 2015-11-09T23:02:54.820Z|I-OCEAN7-304-XXXX| 25.59 12.513 38.816 33.379 1497.0457 23:03:05.53M 2015-11-09T23:02:55.025Z|I-OCEAN7-304-XXXX| 25.52 12.513 38.815 33.377 1497.0439 23:03:05.73M 2015-11-09T23:02:55.225Z|I-OCEAN7-304-XXXX| 25.48 12.513 38.814 33.376 1497.0416 23:03:05.93M 2015-11-09T23:02:55.445Z|I-OCEAN7-304-XXXX| 25.45 12.513 38.813 33.376 1497.0403 23:03:06.15M 2015-11-09T23:02:55.630Z|I-OCEAN7-304-XXXX| 25.38 12.513 38.813 33.375 1497.0391 23:03:06.36M 2015-11-09T23:02:55.835Z|I-OCEAN7-304-XXXX| 25.35 12.513 38.813 33.375 1497.0387 23:03:06.54M 2015-11-09T23:02:56.040Z|I-OCEAN7-304-XXXX| 25.33 12.513 38.813 33.375 1497.0381 23:03:06.74M 2015-11-09T23:02:56.251Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.812 33.375 1497.0369 23:03:06.94M 2015-11-09T23:02:56.445Z|I-OCEAN7-304-XXXX| 25.30 12.513 38.812 33.375 1497.0361 23:03:07.16M 2015-11-09T23:02:56.645Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.817 33.379 1497.0405 23:03:07.36M 2015-11-09T23:02:56.850Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.818 33.381 1497.0408 23:03:07.56M 2015-11-09T23:02:57.050Z|I-OCEAN7-304-XXXX| 25.19 12.512 38.818 33.382 1497.0405 23:03:07.76M 2015-11-09T23:02:57.255Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.818 33.381 1497.0391 23:03:07.96M 2015-11-09T23:02:57.460Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.822 33.385 1497.0436 23:03:08.18M 2015-11-09T23:02:57.660Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.822 33.385 1497.0435 23:03:08.37M 2015-11-09T23:02:57.860Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.822 33.385 1497.0426 23:03:08.57M 2015-11-09T23:02:58.091Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.821 33.385 1497.0411 23:03:08.77M 2015-11-09T23:02:58.270Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.821 33.385 1497.0415 23:03:08.97M 2015-11-09T23:02:58.470Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.822 33.385 1497.0424 23:03:09.19M 2015-11-09T23:02:58.675Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.822 33.385 1497.0432 23:03:09.39M 2015-11-09T23:02:58.880Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.819 33.382 1497.0399 23:03:09.59M 2015-11-09T23:02:59.080Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.819 33.382 1497.0397 23:03:09.79M 2015-11-09T23:02:59.285Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.819 33.382 1497.0404 23:03:10.00M 2015-11-09T23:02:59.485Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.820 33.383 1497.0416 23:03:10.20M 2015-11-09T23:02:59.690Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.821 33.384 1497.0432 23:03:10.40M 2015-11-09T23:02:59.910Z|I-OCEAN7-304-XXXX| 25.29 12.512 38.821 33.384 1497.0438 23:03:10.60M