2015-11-09T23:01:00.095Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.826 33.390 1497.0464 23:01:10.80M 2015-11-09T23:01:00.300Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.826 33.390 1497.0465 23:01:11.01M 2015-11-09T23:01:00.500Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.826 33.390 1497.0448 23:01:11.21M 2015-11-09T23:01:00.705Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.826 33.391 1497.0439 23:01:11.41M 2015-11-09T23:01:00.910Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.827 33.392 1497.0430 23:01:11.61M 2015-11-09T23:01:01.110Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.829 33.395 1497.0447 23:01:11.81M 2015-11-09T23:01:01.315Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.833 33.399 1497.0482 23:01:12.03M 2015-11-09T23:01:01.515Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.833 33.399 1497.0477 23:01:12.23M 2015-11-09T23:01:01.720Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.833 33.400 1497.0477 23:01:12.43M 2015-11-09T23:01:01.920Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.834 33.400 1497.0477 23:01:12.63M 2015-11-09T23:01:02.126Z|I-OCEAN7-304-XXXX| 25.21 12.507 38.834 33.400 1497.0469 23:01:12.82M 2015-11-09T23:01:02.331Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.834 33.401 1497.0465 23:01:13.04M 2015-11-09T23:01:02.535Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.833 33.400 1497.0458 23:01:13.24M 2015-11-09T23:01:02.735Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.832 33.400 1497.0458 23:01:13.44M 2015-11-09T23:01:02.940Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.831 33.398 1497.0443 23:01:13.64M 2015-11-09T23:01:03.140Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.829 33.396 1497.0426 23:01:13.84M 2015-11-09T23:01:03.345Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.827 33.394 1497.0413 23:01:14.06M 2015-11-09T23:01:03.545Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.825 33.393 1497.0400 23:01:14.26M 2015-11-09T23:01:03.765Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.826 33.393 1497.0402 23:01:14.46M 2015-11-09T23:01:03.955Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.827 33.394 1497.0424 23:01:14.67M 2015-11-09T23:01:04.155Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.827 33.394 1497.0450 23:01:14.86M 2015-11-09T23:01:04.371Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.829 33.396 1497.0466 23:01:15.07M 2015-11-09T23:01:04.560Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.830 33.397 1497.0490 23:01:15.27M 2015-11-09T23:01:04.765Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.832 33.398 1497.0510 23:01:15.47M 2015-11-09T23:01:04.970Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.836 33.402 1497.0560 23:01:15.67M 2015-11-09T23:01:05.170Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.836 33.402 1497.0562 23:01:15.87M 2015-11-09T23:01:05.375Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.835 33.401 1497.0558 23:01:16.09M 2015-11-09T23:01:05.580Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.835 33.401 1497.0560 23:01:16.29M 2015-11-09T23:01:05.785Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.835 33.401 1497.0555 23:01:16.49M 2015-11-09T23:01:05.985Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.832 33.398 1497.0505 23:01:16.69M 2015-11-09T23:01:06.185Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.831 33.398 1497.0491 23:01:16.89M 2015-11-09T23:01:06.390Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.831 33.398 1497.0487 23:01:17.10M 2015-11-09T23:01:06.595Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.832 33.398 1497.0482 23:01:17.30M 2015-11-09T23:01:06.795Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.832 33.398 1497.0472 23:01:17.50M 2015-11-09T23:01:07.000Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.833 33.399 1497.0470 23:01:17.70M 2015-11-09T23:01:07.201Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.833 33.399 1497.0470 23:01:17.90M 2015-11-09T23:01:07.406Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.833 33.399 1497.0459 23:01:18.12M 2015-11-09T23:01:07.605Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.833 33.399 1497.0465 23:01:18.32M 2015-11-09T23:01:07.811Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.832 33.399 1497.0458 23:01:18.52M 2015-11-09T23:01:08.016Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.832 33.399 1497.0450 23:01:18.72M 2015-11-09T23:01:08.236Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.833 33.399 1497.0454 23:01:18.92M 2015-11-09T23:01:08.420Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.833 33.399 1497.0454 23:01:19.15M 2015-11-09T23:01:08.626Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.832 33.399 1497.0449 23:01:19.33M 2015-11-09T23:01:08.825Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.832 33.399 1497.0441 23:01:19.53M 2015-11-09T23:01:09.030Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.828 33.396 1497.0403 23:01:19.73M 2015-11-09T23:01:09.230Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.821 33.388 1497.0317 23:01:19.93M 2015-11-09T23:01:09.431Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.818 33.386 1497.0292 23:01:20.15M 2015-11-09T23:01:09.641Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.819 33.387 1497.0299 23:01:20.35M 2015-11-09T23:01:09.841Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.820 33.388 1497.0314 23:01:20.55M 2015-11-09T23:01:10.046Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.829 33.397 1497.0419 23:01:20.75M 2015-11-09T23:01:10.250Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.830 33.398 1497.0436 23:01:20.94M 2015-11-09T23:01:10.451Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.830 33.398 1497.0436 23:01:21.16M 2015-11-09T23:01:10.651Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.830 33.398 1497.0441 23:01:21.36M 2015-11-09T23:01:10.856Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.829 33.398 1497.0444 23:01:21.56M 2015-11-09T23:01:11.061Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.829 33.397 1497.0438 23:01:21.76M 2015-11-09T23:01:11.261Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.829 33.397 1497.0452 23:01:21.96M 2015-11-09T23:01:11.466Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.829 33.397 1497.0449 23:01:22.18M 2015-11-09T23:01:11.671Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.829 33.397 1497.0455 23:01:22.38M 2015-11-09T23:01:11.875Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.828 33.396 1497.0437 23:01:22.58M 2015-11-09T23:01:12.076Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.830 33.398 1497.0471 23:01:22.78M 2015-11-09T23:01:12.276Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.831 33.399 1497.0492 23:01:22.97M 2015-11-09T23:01:12.481Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.832 33.399 1497.0503 23:01:23.19M 2015-11-09T23:01:12.701Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.833 33.400 1497.0513 23:01:23.39M 2015-11-09T23:01:12.886Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.829 33.395 1497.0470 23:01:23.61M 2015-11-09T23:01:13.091Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.828 33.394 1497.0475 23:01:23.79M 2015-11-09T23:01:13.296Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.820 33.386 1497.0374 23:01:24.01M 2015-11-09T23:01:13.496Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.824 33.390 1497.0422 23:01:24.21M 2015-11-09T23:01:13.696Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.825 33.391 1497.0424 23:01:24.41M 2015-11-09T23:01:13.901Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.825 33.391 1497.0426 23:01:24.60M 2015-11-09T23:01:14.106Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.826 33.392 1497.0428 23:01:24.80M 2015-11-09T23:01:14.306Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.827 33.393 1497.0428 23:01:25.02M 2015-11-09T23:01:14.511Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.828 33.394 1497.0421 23:01:25.22M 2015-11-09T23:01:14.711Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.829 33.396 1497.0408 23:01:25.42M 2015-11-09T23:01:14.916Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.829 33.396 1497.0406 23:01:25.62M 2015-11-09T23:01:15.121Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.828 33.396 1497.0388 23:01:25.82M 2015-11-09T23:01:15.321Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.828 33.395 1497.0376 23:01:26.04M 2015-11-09T23:01:15.526Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.828 33.396 1497.0377 23:01:26.24M 2015-11-09T23:01:15.731Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.827 33.395 1497.0376 23:01:26.44M 2015-11-09T23:01:15.936Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.828 33.396 1497.0386 23:01:26.64M 2015-11-09T23:01:16.136Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.825 33.392 1497.0339 23:01:26.84M 2015-11-09T23:01:16.341Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.825 33.393 1497.0333 23:01:27.06M 2015-11-09T23:01:16.541Z|I-OCEAN7-304-XXXX| 25.17 12.506 38.824 33.392 1497.0325 23:01:27.25M 2015-11-09T23:01:16.746Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.824 33.392 1497.0327 23:01:27.45M 2015-11-09T23:01:16.951Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.824 33.392 1497.0334 23:01:27.65M 2015-11-09T23:01:17.166Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.823 33.391 1497.0337 23:01:27.85M 2015-11-09T23:01:17.356Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.824 33.391 1497.0350 23:01:28.09M 2015-11-09T23:01:17.556Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.823 33.391 1497.0361 23:01:28.27M 2015-11-09T23:01:17.761Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.824 33.391 1497.0382 23:01:28.47M 2015-11-09T23:01:17.961Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.824 33.391 1497.0396 23:01:28.67M 2015-11-09T23:01:18.170Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.829 33.395 1497.0459 23:01:28.86M 2015-11-09T23:01:18.371Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.830 33.396 1497.0474 23:01:29.08M 2015-11-09T23:01:18.571Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.828 33.395 1497.0455 23:01:29.28M 2015-11-09T23:01:18.776Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.828 33.395 1497.0450 23:01:29.48M 2015-11-09T23:01:18.976Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.828 33.395 1497.0448 23:01:29.68M 2015-11-09T23:01:19.181Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.828 33.395 1497.0447 23:01:29.88M 2015-11-09T23:01:19.381Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.828 33.395 1497.0458 23:01:30.10M 2015-11-09T23:01:19.586Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.828 33.394 1497.0475 23:01:30.29M 2015-11-09T23:01:19.786Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.828 33.394 1497.0469 23:01:30.49M 2015-11-09T23:01:19.991Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.827 33.393 1497.0460 23:01:30.69M 2015-11-09T23:01:20.196Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.826 33.392 1497.0458 23:01:30.89M 2015-11-09T23:01:20.401Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.826 33.393 1497.0458 23:01:31.11M 2015-11-09T23:01:20.601Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.826 33.392 1497.0449 23:01:31.31M 2015-11-09T23:01:20.806Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.826 33.392 1497.0441 23:01:31.51M 2015-11-09T23:01:21.011Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.826 33.392 1497.0444 23:01:31.71M 2015-11-09T23:01:21.211Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.826 33.392 1497.0453 23:01:31.91M 2015-11-09T23:01:21.416Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.827 33.393 1497.0459 23:01:32.13M 2015-11-09T23:01:21.631Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.827 33.393 1497.0460 23:01:32.33M 2015-11-09T23:01:21.821Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.826 33.392 1497.0442 23:01:32.54M 2015-11-09T23:01:22.021Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.826 33.392 1497.0435 23:01:32.73M 2015-11-09T23:01:22.226Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.826 33.392 1497.0437 23:01:32.92M 2015-11-09T23:01:22.431Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.826 33.393 1497.0435 23:01:33.14M 2015-11-09T23:01:22.631Z|I-OCEAN7-304-XXXX| 25.43 12.508 38.825 33.391 1497.0413 23:01:33.34M 2015-11-09T23:01:22.836Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.824 33.391 1497.0391 23:01:33.54M 2015-11-09T23:01:23.041Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.823 33.390 1497.0377 23:01:33.74M 2015-11-09T23:01:23.241Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.822 33.389 1497.0360 23:01:33.94M 2015-11-09T23:01:23.441Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.822 33.389 1497.0369 23:01:34.16M 2015-11-09T23:01:23.646Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.822 33.389 1497.0363 23:01:34.36M 2015-11-09T23:01:23.851Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.822 33.389 1497.0371 23:01:34.56M 2015-11-09T23:01:24.051Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.822 33.389 1497.0359 23:01:34.75M 2015-11-09T23:01:24.256Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.822 33.389 1497.0355 23:01:34.95M 2015-11-09T23:01:24.461Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.822 33.390 1497.0354 23:01:35.17M 2015-11-09T23:01:24.661Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.822 33.390 1497.0345 23:01:35.37M 2015-11-09T23:01:24.866Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.822 33.390 1497.0339 23:01:35.57M 2015-11-09T23:01:25.071Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.829 33.396 1497.0422 23:01:35.77M 2015-11-09T23:01:25.271Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.829 33.397 1497.0417 23:01:35.97M 2015-11-09T23:01:25.476Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.828 33.396 1497.0404 23:01:36.19M 2015-11-09T23:01:25.676Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.828 33.396 1497.0397 23:01:36.39M 2015-11-09T23:01:25.876Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.829 33.397 1497.0405 23:01:36.58M 2015-11-09T23:01:26.101Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.829 33.397 1497.0408 23:01:36.78M 2015-11-09T23:01:26.286Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.830 33.398 1497.0425 23:01:37.02M 2015-11-09T23:01:26.492Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.823 33.391 1497.0347 23:01:37.20M 2015-11-09T23:01:26.691Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.821 33.389 1497.0325 23:01:37.40M 2015-11-09T23:01:26.896Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.818 33.386 1497.0288 23:01:37.60M 2015-11-09T23:01:27.101Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.818 33.387 1497.0287 23:01:37.80M 2015-11-09T23:01:27.301Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.818 33.386 1497.0287 23:01:38.02M 2015-11-09T23:01:27.506Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.818 33.387 1497.0277 23:01:38.22M 2015-11-09T23:01:27.706Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.818 33.387 1497.0266 23:01:38.42M 2015-11-09T23:01:27.911Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.818 33.386 1497.0255 23:01:38.61M 2015-11-09T23:01:28.116Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.817 33.386 1497.0244 23:01:38.81M 2015-11-09T23:01:28.316Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.818 33.387 1497.0243 23:01:39.03M 2015-11-09T23:01:28.530Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.818 33.387 1497.0243 23:01:39.23M 2015-11-09T23:01:28.721Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.819 33.388 1497.0249 23:01:39.43M 2015-11-09T23:01:28.926Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.820 33.389 1497.0256 23:01:39.63M 2015-11-09T23:01:29.131Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.820 33.389 1497.0262 23:01:39.83M 2015-11-09T23:01:29.332Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.828 33.397 1497.0355 23:01:40.05M 2015-11-09T23:01:29.532Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.828 33.397 1497.0352 23:01:40.25M 2015-11-09T23:01:29.741Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.827 33.396 1497.0341 23:01:40.44M 2015-11-09T23:01:29.942Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.826 33.395 1497.0354 23:01:40.65M 2015-11-09T23:01:30.170Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.825 33.394 1497.0354 23:01:40.84M 2015-11-09T23:01:30.346Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.824 33.393 1497.0349 23:01:41.06M 2015-11-09T23:01:30.566Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.823 33.391 1497.0342 23:01:41.26M 2015-11-09T23:01:30.756Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.822 33.391 1497.0327 23:01:41.48M 2015-11-09T23:01:30.956Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.820 33.389 1497.0327 23:01:41.66M 2015-11-09T23:01:31.161Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.823 33.391 1497.0364 23:01:41.86M 2015-11-09T23:01:31.361Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.824 33.392 1497.0385 23:01:42.08M 2015-11-09T23:01:31.566Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.824 33.391 1497.0396 23:01:42.28M 2015-11-09T23:01:31.766Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.830 33.397 1497.0475 23:01:42.48M 2015-11-09T23:01:31.972Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.830 33.398 1497.0481 23:01:42.67M 2015-11-09T23:01:32.177Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.831 33.398 1497.0481 23:01:42.87M 2015-11-09T23:01:32.377Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.832 33.399 1497.0491 23:01:43.09M 2015-11-09T23:01:32.582Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.832 33.399 1497.0499 23:01:43.29M 2015-11-09T23:01:32.782Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.833 33.400 1497.0499 23:01:43.49M 2015-11-09T23:01:32.987Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.833 33.400 1497.0497 23:01:43.69M 2015-11-09T23:01:33.192Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.833 33.400 1497.0500 23:01:43.89M 2015-11-09T23:01:33.396Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.832 33.399 1497.0483 23:01:44.11M 2015-11-09T23:01:33.814Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.829 33.396 1497.0439 23:01:44.31M 2015-11-09T23:01:33.814Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.829 33.396 1497.0441 23:01:44.60M 2015-11-09T23:01:34.013Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.828 33.396 1497.0430 23:01:44.72M 2015-11-09T23:01:34.217Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.828 33.396 1497.0432 23:01:44.91M 2015-11-09T23:01:34.417Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.828 33.396 1497.0427 23:01:45.13M 2015-11-09T23:01:34.622Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.825 33.392 1497.0375 23:01:45.33M 2015-11-09T23:01:34.827Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.824 33.391 1497.0363 23:01:45.53M 2015-11-09T23:01:35.042Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.823 33.390 1497.0359 23:01:45.73M 2015-11-09T23:01:35.232Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.822 33.389 1497.0349 23:01:45.94M 2015-11-09T23:01:35.432Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.821 33.387 1497.0334 23:01:46.15M 2015-11-09T23:01:35.637Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.819 33.386 1497.0317 23:01:46.35M 2015-11-09T23:01:35.842Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.819 33.385 1497.0309 23:01:46.55M 2015-11-09T23:01:36.042Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.824 33.391 1497.0381 23:01:46.75M 2015-11-09T23:01:36.247Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.825 33.392 1497.0376 23:01:46.94M 2015-11-09T23:01:36.447Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.826 33.392 1497.0388 23:01:47.16M 2015-11-09T23:01:36.652Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.826 33.392 1497.0394 23:01:47.36M 2015-11-09T23:01:36.857Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.826 33.392 1497.0398 23:01:47.56M 2015-11-09T23:01:37.057Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.826 33.392 1497.0416 23:01:47.76M 2015-11-09T23:01:37.262Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.826 33.392 1497.0435 23:01:47.96M 2015-11-09T23:01:37.462Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.827 33.393 1497.0436 23:01:48.18M 2015-11-09T23:01:37.667Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.826 33.393 1497.0430 23:01:48.38M 2015-11-09T23:01:37.872Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.826 33.392 1497.0427 23:01:48.58M 2015-11-09T23:01:38.072Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.826 33.392 1497.0433 23:01:48.78M 2015-11-09T23:01:38.277Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.826 33.393 1497.0438 23:01:48.97M 2015-11-09T23:01:38.482Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.827 33.394 1497.0449 23:01:49.19M 2015-11-09T23:01:38.682Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.828 33.395 1497.0466 23:01:49.39M 2015-11-09T23:01:38.887Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.828 33.395 1497.0476 23:01:49.59M 2015-11-09T23:01:39.087Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.828 33.395 1497.0477 23:01:49.79M 2015-11-09T23:01:39.293Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.828 33.394 1497.0471 23:01:50.01M 2015-11-09T23:01:39.512Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.828 33.394 1497.0469 23:01:50.21M 2015-11-09T23:01:39.731Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.827 33.394 1497.0454 23:01:50.42M 2015-11-09T23:01:39.897Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.826 33.393 1497.0449 23:01:50.60M 2015-11-09T23:01:40.097Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.826 33.392 1497.0441 23:01:50.80M 2015-11-09T23:01:40.307Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.825 33.392 1497.0433 23:01:51.02M 2015-11-09T23:01:40.530Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.824 33.391 1497.0430 23:01:51.22M 2015-11-09T23:01:40.712Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.824 33.390 1497.0422 23:01:51.42M 2015-11-09T23:01:40.917Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.823 33.389 1497.0406 23:01:51.62M 2015-11-09T23:01:41.117Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.822 33.388 1497.0393 23:01:51.82M 2015-11-09T23:01:41.322Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.822 33.388 1497.0393 23:01:52.04M 2015-11-09T23:01:41.527Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.818 33.384 1497.0345 23:01:52.24M 2015-11-09T23:01:41.727Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.817 33.383 1497.0344 23:01:52.44M 2015-11-09T23:01:41.932Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.817 33.382 1497.0336 23:01:52.64M 2015-11-09T23:01:42.133Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.823 33.389 1497.0402 23:01:52.83M 2015-11-09T23:01:42.337Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.824 33.390 1497.0398 23:01:53.05M 2015-11-09T23:01:42.537Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.826 33.392 1497.0402 23:01:53.25M 2015-11-09T23:01:42.742Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.827 33.393 1497.0414 23:01:53.45M 2015-11-09T23:01:42.947Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.824 33.390 1497.0370 23:01:53.65M 2015-11-09T23:01:43.147Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.823 33.389 1497.0347 23:01:53.85M 2015-11-09T23:01:43.352Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.821 33.388 1497.0338 23:01:54.07M 2015-11-09T23:01:43.557Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.820 33.387 1497.0319 23:01:54.27M 2015-11-09T23:01:43.757Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.817 33.384 1497.0286 23:01:54.47M 2015-11-09T23:01:43.977Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.817 33.384 1497.0286 23:01:54.66M 2015-11-09T23:01:44.162Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.817 33.384 1497.0281 23:01:54.88M 2015-11-09T23:01:44.367Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.817 33.384 1497.0283 23:01:55.08M 2015-11-09T23:01:44.572Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.818 33.385 1497.0288 23:01:55.28M 2015-11-09T23:01:44.772Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.819 33.386 1497.0297 23:01:55.48M 2015-11-09T23:01:44.977Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.819 33.386 1497.0302 23:01:55.68M 2015-11-09T23:01:45.177Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.819 33.386 1497.0316 23:01:55.88M 2015-11-09T23:01:45.382Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.818 33.385 1497.0309 23:01:56.10M 2015-11-09T23:01:45.587Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.818 33.384 1497.0310 23:01:56.30M 2015-11-09T23:01:45.787Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.818 33.384 1497.0317 23:01:56.50M 2015-11-09T23:01:45.992Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.818 33.384 1497.0328 23:01:56.70M 2015-11-09T23:01:46.197Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.818 33.385 1497.0341 23:01:56.89M 2015-11-09T23:01:46.411Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.819 33.386 1497.0355 23:01:57.11M 2015-11-09T23:01:46.602Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.820 33.387 1497.0377 23:01:57.31M 2015-11-09T23:01:46.802Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.822 33.388 1497.0404 23:01:57.51M 2015-11-09T23:01:47.007Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.825 33.391 1497.0455 23:01:57.71M 2015-11-09T23:01:47.207Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.827 33.393 1497.0470 23:01:57.91M 2015-11-09T23:01:47.414Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.827 33.393 1497.0486 23:01:58.13M 2015-11-09T23:01:47.613Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.827 33.392 1497.0493 23:01:58.33M 2015-11-09T23:01:47.820Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.826 33.391 1497.0492 23:01:58.52M 2015-11-09T23:01:48.017Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.825 33.390 1497.0493 23:01:58.72M 2015-11-09T23:01:48.227Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.824 33.389 1497.0486 23:01:58.92M 2015-11-09T23:01:48.447Z|I-OCEAN7-304-XXXX| 25.64 12.510 38.824 33.389 1497.0481 23:01:59.14M 2015-11-09T23:01:48.632Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.824 33.388 1497.0485 23:01:59.36M 2015-11-09T23:01:48.832Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.823 33.388 1497.0493 23:01:59.54M 2015-11-09T23:01:49.037Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.823 33.387 1497.0500 23:01:59.74M 2015-11-09T23:01:49.237Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.823 33.387 1497.0499 23:01:59.94M 2015-11-09T23:01:49.442Z|I-OCEAN7-304-XXXX| 25.64 12.511 38.823 33.386 1497.0498 23:02:00.16M 2015-11-09T23:01:49.647Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.822 33.386 1497.0511 23:02:00.36M 2015-11-09T23:01:49.847Z|I-OCEAN7-304-XXXX| 25.60 12.512 38.822 33.386 1497.0507 23:02:00.56M 2015-11-09T23:01:50.052Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.822 33.385 1497.0500 23:02:00.75M 2015-11-09T23:01:50.257Z|I-OCEAN7-304-XXXX| 25.59 12.512 38.820 33.384 1497.0482 23:02:00.95M 2015-11-09T23:01:50.452Z|I-OCEAN7-304-XXXX| 25.57 12.512 38.819 33.383 1497.0464 23:02:01.17M 2015-11-09T23:01:50.662Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.819 33.383 1497.0455 23:02:01.37M 2015-11-09T23:01:50.862Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.818 33.382 1497.0444 23:02:01.57M 2015-11-09T23:01:51.067Z|I-OCEAN7-304-XXXX| 25.55 12.511 38.818 33.381 1497.0438 23:02:01.77M 2015-11-09T23:01:51.267Z|I-OCEAN7-304-XXXX| 25.51 12.511 38.818 33.381 1497.0424 23:02:01.97M 2015-11-09T23:01:51.472Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.817 33.381 1497.0414 23:02:02.19M 2015-11-09T23:01:51.672Z|I-OCEAN7-304-XXXX| 25.49 12.511 38.817 33.381 1497.0414 23:02:02.38M 2015-11-09T23:01:51.877Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.817 33.381 1497.0411 23:02:02.58M 2015-11-09T23:01:52.082Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.816 33.380 1497.0399 23:02:02.78M 2015-11-09T23:01:52.288Z|I-OCEAN7-304-XXXX| 25.41 12.511 38.816 33.380 1497.0392 23:02:03.00M 2015-11-09T23:01:52.487Z|I-OCEAN7-304-XXXX| 25.38 12.511 38.816 33.380 1497.0389 23:02:03.20M 2015-11-09T23:01:52.692Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.817 33.380 1497.0391 23:02:03.40M 2015-11-09T23:01:52.912Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.816 33.380 1497.0383 23:02:03.60M 2015-11-09T23:01:53.097Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.816 33.380 1497.0385 23:02:03.81M 2015-11-09T23:01:53.303Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.817 33.381 1497.0392 23:02:04.02M 2015-11-09T23:01:53.503Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.818 33.383 1497.0396 23:02:04.22M 2015-11-09T23:01:53.707Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.820 33.384 1497.0400 23:02:04.42M 2015-11-09T23:01:53.907Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.821 33.385 1497.0408 23:02:04.61M 2015-11-09T23:01:54.112Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.821 33.386 1497.0404 23:02:04.81M 2015-11-09T23:01:54.317Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.821 33.386 1497.0389 23:02:05.03M 2015-11-09T23:01:54.517Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.821 33.386 1497.0388 23:02:05.23M 2015-11-09T23:01:54.717Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.845 33.409 1497.0654 23:02:05.43M 2015-11-09T23:01:54.927Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.846 33.410 1497.0647 23:02:05.63M 2015-11-09T23:01:55.127Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.846 33.410 1497.0657 23:02:05.83M 2015-11-09T23:01:55.327Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.846 33.409 1497.0652 23:02:06.05M 2015-11-09T23:01:55.533Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.845 33.409 1497.0651 23:02:06.24M 2015-11-09T23:01:55.737Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.845 33.409 1497.0648 23:02:06.44M 2015-11-09T23:01:55.937Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.846 33.410 1497.0658 23:02:06.64M 2015-11-09T23:01:56.137Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.846 33.410 1497.0664 23:02:06.84M 2015-11-09T23:01:56.348Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.846 33.410 1497.0674 23:02:07.06M 2015-11-09T23:01:56.548Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.847 33.410 1497.0690 23:02:07.26M 2015-11-09T23:01:56.753Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.848 33.411 1497.0696 23:02:07.46M 2015-11-09T23:01:56.953Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.848 33.411 1497.0703 23:02:07.66M 2015-11-09T23:01:57.158Z|I-OCEAN7-304-XXXX| 25.22 12.511 38.848 33.411 1497.0718 23:02:07.86M 2015-11-09T23:01:57.383Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.848 33.411 1497.0731 23:02:08.08M 2015-11-09T23:01:57.563Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.872 33.434 1497.1019 23:02:08.30M 2015-11-09T23:01:57.768Z|I-OCEAN7-304-XXXX| 25.30 12.511 38.872 33.434 1497.1022 23:02:08.48M 2015-11-09T23:01:57.968Z|I-OCEAN7-304-XXXX| 25.37 12.511 38.872 33.434 1497.1031 23:02:08.67M 2015-11-09T23:01:58.173Z|I-OCEAN7-304-XXXX| 25.42 12.511 38.872 33.434 1497.1041 23:02:08.87M 2015-11-09T23:01:58.378Z|I-OCEAN7-304-XXXX| 25.46 12.512 38.878 33.439 1497.1115 23:02:09.09M 2015-11-09T23:01:58.583Z|I-OCEAN7-304-XXXX| 25.51 12.512 38.878 33.439 1497.1133 23:02:09.29M 2015-11-09T23:01:58.783Z|I-OCEAN7-304-XXXX| 25.56 12.512 38.879 33.440 1497.1155 23:02:09.49M 2015-11-09T23:01:58.988Z|I-OCEAN7-304-XXXX| 25.64 12.512 38.879 33.440 1497.1169 23:02:09.69M 2015-11-09T23:01:59.188Z|I-OCEAN7-304-XXXX| 25.66 12.512 38.879 33.440 1497.1173 23:02:09.89M 2015-11-09T23:01:59.393Z|I-OCEAN7-304-XXXX| 25.70 12.512 38.879 33.440 1497.1176 23:02:10.11M 2015-11-09T23:01:59.598Z|I-OCEAN7-304-XXXX| 25.74 12.512 38.876 33.437 1497.1139 23:02:10.31M 2015-11-09T23:01:59.798Z|I-OCEAN7-304-XXXX| 25.78 12.512 38.880 33.441 1497.1193 23:02:10.51M