2015-11-09T23:00:00.203Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.771 33.344 1496.9661 23:00:10.90M 2015-11-09T23:00:00.408Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.771 33.344 1496.9679 23:00:11.12M 2015-11-09T23:00:00.608Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.764 33.337 1496.9617 23:00:11.32M 2015-11-09T23:00:00.813Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.764 33.337 1496.9625 23:00:11.51M 2015-11-09T23:00:01.014Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.765 33.337 1496.9640 23:00:11.71M 2015-11-09T23:00:01.233Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.765 33.337 1496.9648 23:00:11.91M 2015-11-09T23:00:01.418Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.765 33.338 1496.9651 23:00:12.15M 2015-11-09T23:00:01.623Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.765 33.338 1496.9663 23:00:12.33M 2015-11-09T23:00:01.823Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.761 33.334 1496.9628 23:00:12.53M 2015-11-09T23:00:02.028Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.761 33.333 1496.9630 23:00:12.73M 2015-11-09T23:00:02.233Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.761 33.333 1496.9639 23:00:12.93M 2015-11-09T23:00:02.438Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.761 33.333 1496.9646 23:00:13.15M 2015-11-09T23:00:02.638Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.761 33.333 1496.9652 23:00:13.35M 2015-11-09T23:00:02.843Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.762 33.334 1496.9667 23:00:13.54M 2015-11-09T23:00:03.048Z|I-OCEAN7-304-XXXX| 25.62 12.505 38.762 33.334 1496.9666 23:00:13.74M 2015-11-09T23:00:03.248Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.763 33.335 1496.9658 23:00:13.94M 2015-11-09T23:00:03.448Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.764 33.336 1496.9667 23:00:14.16M 2015-11-09T23:00:03.653Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.765 33.337 1496.9677 23:00:14.36M 2015-11-09T23:00:03.858Z|I-OCEAN7-304-XXXX| 25.51 12.504 38.766 33.338 1496.9684 23:00:14.56M 2015-11-09T23:00:04.058Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.768 33.340 1496.9692 23:00:14.76M 2015-11-09T23:00:04.263Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.769 33.341 1496.9703 23:00:14.96M 2015-11-09T23:00:04.468Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.770 33.342 1496.9713 23:00:15.18M 2015-11-09T23:00:04.668Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.772 33.344 1496.9719 23:00:15.38M 2015-11-09T23:00:04.873Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.773 33.346 1496.9727 23:00:15.57M 2015-11-09T23:00:05.078Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.770 33.342 1496.9679 23:00:15.77M 2015-11-09T23:00:05.278Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.770 33.342 1496.9666 23:00:15.97M 2015-11-09T23:00:05.483Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.761 33.334 1496.9556 23:00:16.19M 2015-11-09T23:00:05.703Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.761 33.334 1496.9548 23:00:16.39M 2015-11-09T23:00:05.888Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.773 33.345 1496.9683 23:00:16.60M 2015-11-09T23:00:06.088Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.795 33.366 1496.9929 23:00:16.79M 2015-11-09T23:00:06.293Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.796 33.368 1496.9954 23:00:17.01M 2015-11-09T23:00:06.498Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.798 33.369 1496.9966 23:00:17.20M 2015-11-09T23:00:06.698Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.800 33.371 1496.9989 23:00:17.40M 2015-11-09T23:00:06.903Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.803 33.374 1497.0023 23:00:17.60M 2015-11-09T23:00:07.108Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.805 33.376 1497.0056 23:00:17.80M 2015-11-09T23:00:07.308Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.808 33.379 1497.0100 23:00:18.02M 2015-11-09T23:00:07.513Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.810 33.381 1497.0132 23:00:18.22M 2015-11-09T23:00:07.718Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.811 33.382 1497.0143 23:00:18.42M 2015-11-09T23:00:07.918Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.812 33.383 1497.0159 23:00:18.62M 2015-11-09T23:00:08.118Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.813 33.383 1497.0176 23:00:18.82M 2015-11-09T23:00:08.323Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.824 33.394 1497.0315 23:00:19.04M 2015-11-09T23:00:08.528Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.825 33.395 1497.0313 23:00:19.23M 2015-11-09T23:00:08.728Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.822 33.392 1497.0297 23:00:19.44M 2015-11-09T23:00:08.933Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.822 33.392 1497.0311 23:00:19.63M 2015-11-09T23:00:09.133Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.823 33.392 1497.0321 23:00:19.83M 2015-11-09T23:00:09.338Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.822 33.392 1497.0319 23:00:20.05M 2015-11-09T23:00:09.538Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.822 33.392 1497.0311 23:00:20.25M 2015-11-09T23:00:09.743Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.815 33.386 1497.0232 23:00:20.45M 2015-11-09T23:00:09.948Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.815 33.386 1497.0228 23:00:20.65M 2015-11-09T23:00:10.168Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.816 33.386 1497.0229 23:00:20.85M 2015-11-09T23:00:10.353Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.816 33.387 1497.0242 23:00:21.08M 2015-11-09T23:00:10.558Z|I-OCEAN7-304-XXXX| 25.51 12.504 38.815 33.386 1497.0216 23:00:21.27M 2015-11-09T23:00:10.758Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.815 33.386 1497.0210 23:00:21.46M 2015-11-09T23:00:10.963Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.815 33.386 1497.0208 23:00:21.66M 2015-11-09T23:00:11.168Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.815 33.387 1497.0206 23:00:21.86M 2015-11-09T23:00:11.368Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.815 33.386 1497.0197 23:00:22.08M 2015-11-09T23:00:11.573Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.815 33.384 1497.0253 23:00:22.28M 2015-11-09T23:00:11.778Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.815 33.383 1497.0251 23:00:22.48M 2015-11-09T23:00:11.978Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.825 33.393 1497.0372 23:00:22.68M 2015-11-09T23:00:12.183Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.843 33.410 1497.0582 23:00:22.88M 2015-11-09T23:00:12.383Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.844 33.411 1497.0593 23:00:23.10M 2015-11-09T23:00:12.588Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.845 33.411 1497.0605 23:00:23.29M 2015-11-09T23:00:12.793Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.846 33.412 1497.0613 23:00:23.49M 2015-11-09T23:00:12.993Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.844 33.411 1497.0590 23:00:23.69M 2015-11-09T23:00:13.198Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.843 33.410 1497.0571 23:00:23.89M 2015-11-09T23:00:13.398Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.841 33.408 1497.0536 23:00:24.11M 2015-11-09T23:00:13.598Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.841 33.409 1497.0529 23:00:24.31M 2015-11-09T23:00:13.808Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.841 33.410 1497.0527 23:00:24.51M 2015-11-09T23:00:14.008Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.840 33.408 1497.0509 23:00:24.71M 2015-11-09T23:00:14.208Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.840 33.409 1497.0504 23:00:24.91M 2015-11-09T23:00:14.414Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.840 33.409 1497.0496 23:00:25.12M 2015-11-09T23:00:14.633Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.840 33.409 1497.0494 23:00:25.32M 2015-11-09T23:00:14.818Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.835 33.404 1497.0432 23:00:25.54M 2015-11-09T23:00:15.018Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.835 33.404 1497.0424 23:00:25.72M 2015-11-09T23:00:15.228Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.835 33.404 1497.0416 23:00:25.92M 2015-11-09T23:00:15.428Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.835 33.404 1497.0428 23:00:26.14M 2015-11-09T23:00:15.650Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.835 33.405 1497.0437 23:00:26.34M 2015-11-09T23:00:15.838Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.834 33.404 1497.0435 23:00:26.54M 2015-11-09T23:00:16.038Z|I-OCEAN7-304-XXXX| 25.42 12.504 38.833 33.403 1497.0424 23:00:26.74M 2015-11-09T23:00:16.243Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.832 33.402 1497.0414 23:00:26.94M 2015-11-09T23:00:16.443Z|I-OCEAN7-304-XXXX| 25.43 12.504 38.832 33.402 1497.0422 23:00:27.15M 2015-11-09T23:00:16.648Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.833 33.402 1497.0441 23:00:27.35M 2015-11-09T23:00:16.848Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.834 33.402 1497.0455 23:00:27.55M 2015-11-09T23:00:17.053Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.834 33.403 1497.0470 23:00:27.75M 2015-11-09T23:00:17.258Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.835 33.403 1497.0487 23:00:27.95M 2015-11-09T23:00:17.458Z|I-OCEAN7-304-XXXX| 25.42 12.506 38.835 33.403 1497.0486 23:00:28.17M 2015-11-09T23:00:17.663Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.836 33.404 1497.0492 23:00:28.37M 2015-11-09T23:00:17.863Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.836 33.404 1497.0488 23:00:28.57M 2015-11-09T23:00:18.091Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.835 33.403 1497.0476 23:00:28.77M 2015-11-09T23:00:18.268Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.835 33.403 1497.0475 23:00:28.97M 2015-11-09T23:00:18.473Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.835 33.404 1497.0470 23:00:29.18M 2015-11-09T23:00:18.678Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.835 33.403 1497.0475 23:00:29.38M 2015-11-09T23:00:18.883Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.842 33.410 1497.0551 23:00:29.58M 2015-11-09T23:00:19.098Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.842 33.410 1497.0551 23:00:29.78M 2015-11-09T23:00:19.288Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.842 33.409 1497.0540 23:00:30.01M 2015-11-09T23:00:19.493Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.841 33.409 1497.0519 23:00:30.20M 2015-11-09T23:00:19.694Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.840 33.408 1497.0492 23:00:30.40M 2015-11-09T23:00:19.894Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.838 33.407 1497.0475 23:00:30.60M 2015-11-09T23:00:20.098Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.837 33.405 1497.0458 23:00:30.80M 2015-11-09T23:00:20.331Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.835 33.404 1497.0442 23:00:31.01M 2015-11-09T23:00:20.503Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.834 33.403 1497.0427 23:00:31.22M 2015-11-09T23:00:20.708Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.835 33.403 1497.0438 23:00:31.41M 2015-11-09T23:00:20.913Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.835 33.403 1497.0432 23:00:31.61M 2015-11-09T23:00:21.113Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.835 33.403 1497.0437 23:00:31.81M 2015-11-09T23:00:21.318Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.835 33.403 1497.0436 23:00:32.03M 2015-11-09T23:00:21.518Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.835 33.403 1497.0442 23:00:32.23M 2015-11-09T23:00:21.723Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.836 33.404 1497.0448 23:00:32.43M 2015-11-09T23:00:21.928Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.836 33.404 1497.0454 23:00:32.63M 2015-11-09T23:00:22.128Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.835 33.403 1497.0442 23:00:32.83M 2015-11-09T23:00:22.334Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.835 33.403 1497.0446 23:00:33.05M 2015-11-09T23:00:22.534Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.838 33.406 1497.0500 23:00:33.25M 2015-11-09T23:00:22.739Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.839 33.406 1497.0509 23:00:33.44M 2015-11-09T23:00:22.944Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.836 33.404 1497.0475 23:00:33.64M 2015-11-09T23:00:23.144Z|I-OCEAN7-304-XXXX| 25.34 12.506 38.836 33.404 1497.0476 23:00:33.84M 2015-11-09T23:00:23.349Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.835 33.403 1497.0472 23:00:34.06M 2015-11-09T23:00:23.569Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.836 33.404 1497.0493 23:00:34.26M 2015-11-09T23:00:23.754Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.837 33.406 1497.0500 23:00:34.48M 2015-11-09T23:00:23.959Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.838 33.406 1497.0518 23:00:34.66M 2015-11-09T23:00:24.159Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.838 33.407 1497.0527 23:00:34.86M 2015-11-09T23:00:24.359Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.838 33.407 1497.0535 23:00:35.08M 2015-11-09T23:00:24.569Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.844 33.412 1497.0605 23:00:35.27M 2015-11-09T23:00:24.769Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.845 33.413 1497.0626 23:00:35.47M 2015-11-09T23:00:24.974Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.847 33.414 1497.0646 23:00:35.67M 2015-11-09T23:00:25.174Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.847 33.414 1497.0654 23:00:35.87M 2015-11-09T23:00:25.379Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.846 33.413 1497.0653 23:00:36.09M 2015-11-09T23:00:25.579Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.845 33.412 1497.0640 23:00:36.29M 2015-11-09T23:00:25.784Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.844 33.412 1497.0621 23:00:36.49M 2015-11-09T23:00:25.989Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.844 33.411 1497.0615 23:00:36.69M 2015-11-09T23:00:26.194Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.843 33.410 1497.0608 23:00:36.89M 2015-11-09T23:00:26.389Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.841 33.409 1497.0580 23:00:37.11M 2015-11-09T23:00:26.599Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.839 33.407 1497.0553 23:00:37.30M 2015-11-09T23:00:26.799Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.836 33.403 1497.0514 23:00:37.50M 2015-11-09T23:00:27.004Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.836 33.404 1497.0519 23:00:37.70M 2015-11-09T23:00:27.204Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.833 33.400 1497.0477 23:00:37.90M 2015-11-09T23:00:27.409Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.832 33.400 1497.0464 23:00:38.12M 2015-11-09T23:00:27.609Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.832 33.400 1497.0459 23:00:38.32M 2015-11-09T23:00:27.814Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.831 33.400 1497.0444 23:00:38.52M 2015-11-09T23:00:28.034Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.831 33.397 1497.0465 23:00:38.72M 2015-11-09T23:00:28.219Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.832 33.399 1497.0490 23:00:38.93M 2015-11-09T23:00:28.424Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.833 33.399 1497.0504 23:00:39.13M 2015-11-09T23:00:28.624Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.834 33.400 1497.0510 23:00:39.33M 2015-11-09T23:00:28.829Z|I-OCEAN7-304-XXXX| 25.31 12.508 38.835 33.401 1497.0515 23:00:39.53M 2015-11-09T23:00:29.034Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.836 33.402 1497.0530 23:00:39.73M 2015-11-09T23:00:29.234Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.837 33.404 1497.0548 23:00:39.93M 2015-11-09T23:00:29.439Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.839 33.405 1497.0563 23:00:40.15M 2015-11-09T23:00:29.639Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.842 33.409 1497.0582 23:00:40.35M 2015-11-09T23:00:29.844Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.834 33.401 1497.0482 23:00:40.55M 2015-11-09T23:00:30.049Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.834 33.402 1497.0481 23:00:40.75M 2015-11-09T23:00:30.254Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.834 33.402 1497.0470 23:00:40.95M 2015-11-09T23:00:30.454Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.834 33.402 1497.0454 23:00:41.17M 2015-11-09T23:00:30.659Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.830 33.398 1497.0408 23:00:41.37M 2015-11-09T23:00:30.859Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.830 33.399 1497.0400 23:00:41.56M 2015-11-09T23:00:31.064Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.831 33.400 1497.0398 23:00:41.76M 2015-11-09T23:00:31.264Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.831 33.401 1497.0389 23:00:41.96M 2015-11-09T23:00:31.469Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.831 33.401 1497.0389 23:00:42.18M 2015-11-09T23:00:31.674Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.830 33.400 1497.0380 23:00:42.38M 2015-11-09T23:00:31.874Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.829 33.399 1497.0356 23:00:42.58M 2015-11-09T23:00:32.079Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.828 33.398 1497.0344 23:00:42.78M 2015-11-09T23:00:32.279Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.827 33.397 1497.0342 23:00:43.98M 2015-11-09T23:00:32.499Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.828 33.398 1497.0355 23:00:43.19M 2015-11-09T23:00:32.684Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.828 33.397 1497.0355 23:00:43.41M 2015-11-09T23:00:32.889Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.828 33.397 1497.0354 23:00:43.59M 2015-11-09T23:00:33.094Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.828 33.398 1497.0355 23:00:43.79M 2015-11-09T23:00:33.299Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.829 33.398 1497.0377 23:00:44.01M 2015-11-09T23:00:33.499Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.831 33.400 1497.0404 23:00:44.21M 2015-11-09T23:00:33.704Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.833 33.401 1497.0428 23:00:44.41M 2015-11-09T23:00:33.904Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.834 33.403 1497.0448 23:00:44.61M 2015-11-09T23:00:34.104Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.836 33.404 1497.0466 23:00:44.80M 2015-11-09T23:00:34.314Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.837 33.405 1497.0486 23:00:45.02M 2015-11-09T23:00:34.514Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.837 33.405 1497.0479 23:00:45.22M 2015-11-09T23:00:34.719Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.837 33.405 1497.0476 23:00:45.42M 2015-11-09T23:00:34.919Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.836 33.404 1497.0466 23:00:45.62M 2015-11-09T23:00:35.124Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.836 33.404 1497.0463 23:00:45.82M 2015-11-09T23:00:35.324Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.836 33.404 1497.0463 23:00:46.04M 2015-11-09T23:00:35.529Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.835 33.403 1497.0466 23:00:46.24M 2015-11-09T23:00:35.729Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.835 33.403 1497.0463 23:00:46.44M 2015-11-09T23:00:35.934Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.834 33.402 1497.0457 23:00:46.64M 2015-11-09T23:00:36.139Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.832 33.400 1497.0438 23:00:46.84M 2015-11-09T23:00:36.344Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.831 33.400 1497.0430 23:00:47.05M 2015-11-09T23:00:36.544Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.831 33.399 1497.0413 23:00:47.26M 2015-11-09T23:00:36.744Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.830 33.398 1497.0405 23:00:47.45M 2015-11-09T23:00:36.969Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.829 33.397 1497.0399 23:00:47.65M 2015-11-09T23:00:37.154Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.828 33.397 1497.0399 23:00:47.87M 2015-11-09T23:00:37.359Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.828 33.396 1497.0399 23:00:48.07M 2015-11-09T23:00:37.559Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.827 33.395 1497.0392 23:00:48.27M 2015-11-09T23:00:37.759Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.827 33.395 1497.0405 23:00:48.47M 2015-11-09T23:00:37.969Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.828 33.395 1497.0411 23:00:48.67M 2015-11-09T23:00:38.164Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.828 33.395 1497.0424 23:00:48.87M 2015-11-09T23:00:38.374Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.828 33.395 1497.0427 23:00:49.08M 2015-11-09T23:00:38.574Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.828 33.395 1497.0430 23:00:49.28M 2015-11-09T23:00:38.779Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.828 33.395 1497.0447 23:00:49.48M 2015-11-09T23:00:38.979Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.828 33.396 1497.0464 23:00:49.68M 2015-11-09T23:00:39.184Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.829 33.396 1497.0475 23:00:49.88M 2015-11-09T23:00:39.384Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.830 33.396 1497.0500 23:00:50.10M 2015-11-09T23:00:39.589Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.830 33.397 1497.0514 23:00:50.30M 2015-11-09T23:00:39.789Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.828 33.394 1497.0488 23:00:50.50M 2015-11-09T23:00:39.994Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.828 33.394 1497.0491 23:00:50.70M 2015-11-09T23:00:40.199Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.829 33.395 1497.0510 23:00:50.89M 2015-11-09T23:00:40.404Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.826 33.392 1497.0481 23:00:51.12M 2015-11-09T23:00:40.604Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.826 33.392 1497.0481 23:00:51.32M 2015-11-09T23:00:40.804Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.825 33.391 1497.0460 23:00:51.51M 2015-11-09T23:00:41.014Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.824 33.391 1497.0447 23:00:51.71M 2015-11-09T23:00:41.214Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.826 33.393 1497.0469 23:00:51.91M 2015-11-09T23:00:41.434Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.827 33.394 1497.0469 23:00:52.13M 2015-11-09T23:00:41.619Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.829 33.395 1497.0476 23:00:52.35M 2015-11-09T23:00:41.824Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.829 33.396 1497.0465 23:00:52.53M 2015-11-09T23:00:42.029Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.830 33.397 1497.0469 23:00:52.73M 2015-11-09T23:00:42.229Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.837 33.404 1497.0548 23:00:52.93M 2015-11-09T23:00:42.434Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.839 33.405 1497.0554 23:00:53.15M 2015-11-09T23:00:42.634Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.840 33.406 1497.0557 23:00:53.34M 2015-11-09T23:00:42.839Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.841 33.407 1497.0568 23:00:53.54M 2015-11-09T23:00:43.044Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.841 33.408 1497.0552 23:00:53.74M 2015-11-09T23:00:43.245Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.842 33.408 1497.0542 23:00:53.94M 2015-11-09T23:00:43.449Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.842 33.409 1497.0541 23:00:54.16M 2015-11-09T23:00:43.651Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.848 33.414 1497.0603 23:00:54.36M 2015-11-09T23:00:43.854Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.848 33.415 1497.0596 23:00:54.56M 2015-11-09T23:00:44.054Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.839 33.407 1497.0482 23:00:54.75M 2015-11-09T23:00:44.259Z|I-OCEAN7-304-XXXX| 25.04 12.506 38.837 33.405 1497.0458 23:00:54.95M 2015-11-09T23:00:44.464Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.836 33.404 1497.0428 23:00:55.17M 2015-11-09T23:00:44.664Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.838 33.406 1497.0446 23:00:55.37M 2015-11-09T23:00:44.869Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.838 33.407 1497.0453 23:00:55.57M 2015-11-09T23:00:45.069Z|I-OCEAN7-304-XXXX| 25.02 12.505 38.835 33.404 1497.0411 23:00:55.77M 2015-11-09T23:00:45.274Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.834 33.402 1497.0415 23:00:55.97M 2015-11-09T23:00:45.480Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.833 33.402 1497.0415 23:00:56.19M 2015-11-09T23:00:45.680Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.832 33.401 1497.0405 23:00:56.39M 2015-11-09T23:00:45.900Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.831 33.400 1497.0394 23:00:56.59M 2015-11-09T23:00:46.085Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.830 33.398 1497.0380 23:00:56.80M 2015-11-09T23:00:46.295Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.828 33.396 1497.0360 23:00:57.00M 2015-11-09T23:00:46.495Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.829 33.397 1497.0380 23:00:57.21M 2015-11-09T23:00:46.695Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.829 33.398 1497.0398 23:00:57.40M 2015-11-09T23:00:46.900Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.830 33.398 1497.0414 23:00:57.60M 2015-11-09T23:00:47.105Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.829 33.397 1497.0419 23:00:57.80M 2015-11-09T23:00:47.310Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.829 33.397 1497.0433 23:00:58.02M 2015-11-09T23:00:47.510Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.836 33.403 1497.0522 23:00:58.22M 2015-11-09T23:00:47.730Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.837 33.404 1497.0544 23:00:58.42M 2015-11-09T23:00:47.915Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.838 33.405 1497.0560 23:00:58.62M 2015-11-09T23:00:48.120Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.838 33.405 1497.0571 23:00:58.82M 2015-11-09T23:00:48.320Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.837 33.404 1497.0564 23:00:59.04M 2015-11-09T23:00:48.525Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.837 33.403 1497.0557 23:00:59.23M 2015-11-09T23:00:48.725Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.836 33.403 1497.0568 23:00:59.43M 2015-11-09T23:00:48.930Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.836 33.402 1497.0563 23:00:59.63M 2015-11-09T23:00:49.130Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.830 33.396 1497.0513 23:00:59.83M 2015-11-09T23:00:49.335Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.829 33.396 1497.0499 23:01:00.05M 2015-11-09T23:00:49.540Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.829 33.395 1497.0486 23:01:00.25M 2015-11-09T23:00:49.745Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.829 33.395 1497.0474 23:01:00.45M 2015-11-09T23:00:49.945Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.829 33.396 1497.0464 23:01:00.65M 2015-11-09T23:00:50.145Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.829 33.396 1497.0450 23:01:00.85M 2015-11-09T23:00:50.365Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.830 33.397 1497.0453 23:01:01.06M 2015-11-09T23:00:50.555Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.831 33.399 1497.0458 23:01:01.28M 2015-11-09T23:00:50.760Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.832 33.399 1497.0465 23:01:01.46M 2015-11-09T23:00:50.960Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.831 33.399 1497.0461 23:01:01.66M 2015-11-09T23:00:51.165Z|I-OCEAN7-304-XXXX| 25.40 12.506 38.831 33.399 1497.0448 23:01:01.86M 2015-11-09T23:00:51.370Z|I-OCEAN7-304-XXXX| 25.34 12.506 38.831 33.398 1497.0428 23:01:02.08M 2015-11-09T23:00:51.570Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.830 33.398 1497.0413 23:01:02.28M 2015-11-09T23:00:51.775Z|I-OCEAN7-304-XXXX| 25.34 12.506 38.831 33.399 1497.0425 23:01:02.48M 2015-11-09T23:00:51.975Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.830 33.398 1497.0415 23:01:02.68M 2015-11-09T23:00:52.180Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.829 33.398 1497.0394 23:01:02.87M 2015-11-09T23:00:52.380Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.829 33.397 1497.0386 23:01:03.09M 2015-11-09T23:00:52.585Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.824 33.393 1497.0328 23:01:03.29M 2015-11-09T23:00:52.785Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.824 33.393 1497.0323 23:01:03.49M 2015-11-09T23:00:52.990Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.831 33.399 1497.0400 23:01:03.69M 2015-11-09T23:00:53.190Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.832 33.399 1497.0420 23:01:03.89M 2015-11-09T23:00:53.400Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.832 33.399 1497.0433 23:01:04.11M 2015-11-09T23:00:53.595Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.832 33.399 1497.0444 23:01:04.31M 2015-11-09T23:00:53.800Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.833 33.400 1497.0452 23:01:04.50M 2015-11-09T23:00:54.005Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.833 33.400 1497.0461 23:01:04.71M 2015-11-09T23:00:54.210Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.834 33.401 1497.0472 23:01:04.91M 2015-11-09T23:00:54.411Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.834 33.401 1497.0481 23:01:05.13M 2015-11-09T23:00:54.615Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.824 33.391 1497.0364 23:01:05.32M 2015-11-09T23:00:54.835Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.823 33.391 1497.0370 23:01:05.52M 2015-11-09T23:00:55.020Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.824 33.392 1497.0387 23:01:05.74M 2015-11-09T23:00:55.225Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.824 33.391 1497.0388 23:01:05.92M 2015-11-09T23:00:55.425Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.824 33.391 1497.0413 23:01:06.14M 2015-11-09T23:00:55.651Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.825 33.392 1497.0402 23:01:06.34M 2015-11-09T23:00:55.835Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.825 33.392 1497.0403 23:01:06.54M 2015-11-09T23:00:56.035Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.826 33.393 1497.0416 23:01:06.74M 2015-11-09T23:00:56.235Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.835 33.402 1497.0535 23:01:06.94M 2015-11-09T23:00:56.440Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.836 33.403 1497.0547 23:01:07.15M 2015-11-09T23:00:56.645Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.834 33.401 1497.0521 23:01:07.35M 2015-11-09T23:00:56.850Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.832 33.399 1497.0510 23:01:07.55M 2015-11-09T23:00:57.050Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.832 33.399 1497.0508 23:01:07.75M 2015-11-09T23:00:57.250Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.832 33.399 1497.0497 23:01:07.95M 2015-11-09T23:00:57.455Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.831 33.398 1497.0483 23:01:08.17M 2015-11-09T23:00:57.655Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.829 33.396 1497.0469 23:01:08.37M 2015-11-09T23:00:57.865Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.828 33.395 1497.0458 23:01:08.56M 2015-11-09T23:00:58.065Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.829 33.396 1497.0459 23:01:08.77M 2015-11-09T23:00:58.265Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.830 33.397 1497.0470 23:01:08.96M 2015-11-09T23:00:58.470Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.830 33.397 1497.0470 23:01:09.18M 2015-11-09T23:00:58.675Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.831 33.398 1497.0472 23:01:09.38M 2015-11-09T23:00:58.880Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.829 33.394 1497.0492 23:01:09.58M 2015-11-09T23:00:59.080Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.828 33.393 1497.0479 23:01:09.78M 2015-11-09T23:00:59.300Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.829 33.394 1497.0491 23:01:10.00M 2015-11-09T23:00:59.485Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.827 33.392 1497.0472 23:01:10.22M 2015-11-09T23:00:59.690Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.827 33.391 1497.0469 23:01:10.39M 2015-11-09T23:00:59.895Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.826 33.391 1497.0461 23:01:10.60M