2015-11-09T22:57:00.115Z|I-OCEAN7-304-XXXX| 25.31 12.496 38.736 33.316 1496.9108 22:57:10.81M 2015-11-09T22:57:00.320Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.736 33.317 1496.9106 22:57:11.02M 2015-11-09T22:57:00.520Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.736 33.317 1496.9109 22:57:11.22M 2015-11-09T22:57:00.720Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.735 33.316 1496.9109 22:57:11.42M 2015-11-09T22:57:00.925Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.735 33.316 1496.9105 22:57:11.62M 2015-11-09T22:57:01.130Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.736 33.316 1496.9115 22:57:11.82M 2015-11-09T22:57:01.335Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.735 33.315 1496.9116 22:57:12.04M 2015-11-09T22:57:01.540Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.730 33.310 1496.9067 22:57:12.24M 2015-11-09T22:57:01.735Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.732 33.312 1496.9099 22:57:12.44M 2015-11-09T22:57:01.940Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.733 33.312 1496.9108 22:57:12.63M 2015-11-09T22:57:02.145Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.733 33.313 1496.9120 22:57:12.83M 2015-11-09T22:57:02.350Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.735 33.314 1496.9135 22:57:13.05M 2015-11-09T22:57:02.570Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.736 33.315 1496.9137 22:57:13.25M 2015-11-09T22:57:02.755Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.737 33.316 1496.9150 22:57:13.47M 2015-11-09T22:57:02.960Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.733 33.313 1496.9126 22:57:13.65M 2015-11-09T22:57:03.160Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.733 33.312 1496.9124 22:57:13.85M 2015-11-09T22:57:03.370Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.732 33.312 1496.9125 22:57:14.07M 2015-11-09T22:57:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.732 33.311 1496.9131 22:57:14.27M 2015-11-09T22:57:03.770Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.731 33.310 1496.9127 22:57:14.47M 2015-11-09T22:57:03.970Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.735 33.314 1496.9181 22:57:14.67M 2015-11-09T22:57:04.175Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.736 33.315 1496.9187 22:57:14.86M 2015-11-09T22:57:04.380Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.737 33.316 1496.9202 22:57:15.08M 2015-11-09T22:57:04.610Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.738 33.317 1496.9216 22:57:15.28M 2015-11-09T22:57:04.785Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.737 33.316 1496.9214 22:57:15.48M 2015-11-09T22:57:04.990Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.737 33.315 1496.9210 22:57:15.68M 2015-11-09T22:57:05.190Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.742 33.320 1496.9252 22:57:15.88M 2015-11-09T22:57:05.390Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.742 33.319 1496.9288 22:57:16.10M 2015-11-09T22:57:05.595Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.742 33.319 1496.9287 22:57:16.30M 2015-11-09T22:57:05.800Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.743 33.320 1496.9294 22:57:16.50M 2015-11-09T22:57:06.005Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.747 33.321 1496.9417 22:57:16.69M 2015-11-09T22:57:06.205Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.746 33.320 1496.9421 22:57:16.89M 2015-11-09T22:57:06.410Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.745 33.319 1496.9395 22:57:17.11M 2015-11-09T22:57:06.610Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.746 33.320 1496.9404 22:57:17.31M 2015-11-09T22:57:06.815Z|I-OCEAN7-304-XXXX| 25.35 12.503 38.747 33.320 1496.9404 22:57:17.51M 2015-11-09T22:57:07.030Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.747 33.321 1496.9395 22:57:17.71M 2015-11-09T22:57:07.220Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.747 33.321 1496.9387 22:57:17.92M 2015-11-09T22:57:07.425Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.746 33.321 1496.9377 22:57:18.13M 2015-11-09T22:57:07.625Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.747 33.321 1496.9368 22:57:18.33M 2015-11-09T22:57:07.830Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.747 33.322 1496.9362 22:57:18.52M 2015-11-09T22:57:08.035Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.748 33.324 1496.9366 22:57:18.72M 2015-11-09T22:57:08.235Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.745 33.321 1496.9323 22:57:18.92M 2015-11-09T22:57:08.442Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.744 33.321 1496.9305 22:57:19.14M 2015-11-09T22:57:08.640Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.744 33.321 1496.9283 22:57:19.34M 2015-11-09T22:57:08.845Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.745 33.322 1496.9276 22:57:19.54M 2015-11-09T22:57:09.050Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.745 33.323 1496.9266 22:57:19.74M 2015-11-09T22:57:09.250Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.745 33.323 1496.9250 22:57:19.94M 2015-11-09T22:57:09.455Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.744 33.323 1496.9257 22:57:20.16M 2015-11-09T22:57:09.655Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.743 33.322 1496.9243 22:57:20.36M 2015-11-09T22:57:09.860Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.743 33.322 1496.9241 22:57:20.55M 2015-11-09T22:57:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.743 33.322 1496.9236 22:57:20.75M 2015-11-09T22:57:10.265Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.742 33.321 1496.9238 22:57:20.95M 2015-11-09T22:57:10.465Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.741 33.320 1496.9225 22:57:21.17M 2015-11-09T22:57:10.670Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.739 33.319 1496.9205 22:57:21.37M 2015-11-09T22:57:10.875Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.738 33.318 1496.9191 22:57:21.57M 2015-11-09T22:57:11.075Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.737 33.316 1496.9170 22:57:21.77M 2015-11-09T22:57:11.280Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.736 33.315 1496.9165 22:57:21.96M 2015-11-09T22:57:11.505Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.734 33.314 1496.9146 22:57:22.19M 2015-11-09T22:57:11.690Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.732 33.312 1496.9116 22:57:22.40M 2015-11-09T22:57:11.890Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.740 33.320 1496.9209 22:57:22.59M 2015-11-09T22:57:12.091Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.740 33.319 1496.9213 22:57:22.78M 2015-11-09T22:57:12.295Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.740 33.319 1496.9218 22:57:23.00M 2015-11-09T22:57:12.501Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.740 33.318 1496.9214 22:57:23.20M 2015-11-09T22:57:12.707Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.739 33.318 1496.9207 22:57:23.40M 2015-11-09T22:57:12.905Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.739 33.317 1496.9191 22:57:23.60M 2015-11-09T22:57:13.105Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.738 33.316 1496.9176 22:57:23.80M 2015-11-09T22:57:13.311Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.737 33.316 1496.9169 22:57:24.02M 2015-11-09T22:57:13.515Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.737 33.316 1496.9174 22:57:24.21M 2015-11-09T22:57:13.715Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.737 33.315 1496.9166 22:57:24.41M 2015-11-09T22:57:13.921Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.738 33.316 1496.9174 22:57:24.61M 2015-11-09T22:57:14.120Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.737 33.315 1496.9158 22:57:24.81M 2015-11-09T22:57:14.330Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.737 33.315 1496.9149 22:57:25.03M 2015-11-09T22:57:14.530Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.737 33.315 1496.9150 22:57:25.23M 2015-11-09T22:57:14.730Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.740 33.318 1496.9198 22:57:25.43M 2015-11-09T22:57:14.936Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.740 33.318 1496.9198 22:57:25.63M 2015-11-09T22:57:15.140Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.741 33.319 1496.9204 22:57:25.83M 2015-11-09T22:57:15.340Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.741 33.319 1496.9214 22:57:26.05M 2015-11-09T22:57:15.553Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.742 33.320 1496.9225 22:57:26.24M 2015-11-09T22:57:15.751Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.742 33.320 1496.9241 22:57:26.45M 2015-11-09T22:57:15.966Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.742 33.320 1496.9249 22:57:26.64M 2015-11-09T22:57:16.156Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.742 33.320 1496.9248 22:57:26.86M 2015-11-09T22:57:16.356Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.744 33.322 1496.9277 22:57:27.06M 2015-11-09T22:57:16.561Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.745 33.323 1496.9291 22:57:27.26M 2015-11-09T22:57:16.766Z|I-OCEAN7-304-XXXX| 25.42 12.499 38.741 33.319 1496.9254 22:57:27.46M 2015-11-09T22:57:16.966Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.741 33.319 1496.9263 22:57:27.66M 2015-11-09T22:57:17.171Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.740 33.318 1496.9261 22:57:27.86M 2015-11-09T22:57:17.376Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.743 33.320 1496.9301 22:57:28.08M 2015-11-09T22:57:17.576Z|I-OCEAN7-304-XXXX| 25.57 12.499 38.743 33.320 1496.9302 22:57:28.28M 2015-11-09T22:57:17.781Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.742 33.319 1496.9292 22:57:28.48M 2015-11-09T22:57:17.981Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.741 33.319 1496.9296 22:57:28.68M 2015-11-09T22:57:18.186Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.741 33.319 1496.9299 22:57:28.87M 2015-11-09T22:57:18.386Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.740 33.318 1496.9296 22:57:29.09M 2015-11-09T22:57:18.591Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.740 33.317 1496.9288 22:57:29.29M 2015-11-09T22:57:18.791Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.739 33.316 1496.9281 22:57:29.49M 2015-11-09T22:57:18.996Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.737 33.315 1496.9270 22:57:29.69M 2015-11-09T22:57:19.201Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.737 33.315 1496.9263 22:57:29.89M 2015-11-09T22:57:19.406Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.737 33.314 1496.9259 22:57:30.11M 2015-11-09T22:57:19.606Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.737 33.314 1496.9250 22:57:30.31M 2015-11-09T22:57:19.811Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.737 33.314 1496.9249 22:57:30.50M 2015-11-09T22:57:20.011Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.737 33.314 1496.9241 22:57:30.70M 2015-11-09T22:57:20.250Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.736 33.314 1496.9241 22:57:30.90M 2015-11-09T22:57:20.431Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.736 33.313 1496.9231 22:57:31.12M 2015-11-09T22:57:20.621Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.735 33.312 1496.9225 22:57:31.34M 2015-11-09T22:57:20.826Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.735 33.312 1496.9220 22:57:31.52M 2015-11-09T22:57:21.026Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.735 33.312 1496.9211 22:57:31.72M 2015-11-09T22:57:21.231Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.734 33.311 1496.9185 22:57:31.92M 2015-11-09T22:57:21.436Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.734 33.311 1496.9174 22:57:32.14M 2015-11-09T22:57:21.636Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.734 33.312 1496.9164 22:57:32.34M 2015-11-09T22:57:21.841Z|I-OCEAN7-304-XXXX| 25.19 12.499 38.741 33.319 1496.9222 22:57:32.54M 2015-11-09T22:57:22.041Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.742 33.320 1496.9221 22:57:32.73M 2015-11-09T22:57:22.246Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.743 33.321 1496.9222 22:57:32.93M 2015-11-09T22:57:22.446Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.744 33.322 1496.9230 22:57:33.15M 2015-11-09T22:57:22.651Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.744 33.322 1496.9238 22:57:33.35M 2015-11-09T22:57:22.851Z|I-OCEAN7-304-XXXX| 24.98 12.499 38.752 33.329 1496.9318 22:57:33.55M 2015-11-09T22:57:23.061Z|I-OCEAN7-304-XXXX| 24.98 12.499 38.751 33.329 1496.9312 22:57:33.75M 2015-11-09T22:57:23.261Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.752 33.330 1496.9305 22:57:33.95M 2015-11-09T22:57:23.466Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.752 33.330 1496.9308 22:57:34.17M 2015-11-09T22:57:23.661Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.753 33.331 1496.9310 22:57:34.37M 2015-11-09T22:57:23.866Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.754 33.331 1496.9325 22:57:34.56M 2015-11-09T22:57:24.071Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.755 33.332 1496.9336 22:57:34.76M 2015-11-09T22:57:24.276Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.756 33.333 1496.9348 22:57:34.96M 2015-11-09T22:57:24.476Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.756 33.334 1496.9362 22:57:35.18M 2015-11-09T22:57:24.681Z|I-OCEAN7-304-XXXX| 24.98 12.499 38.758 33.335 1496.9381 22:57:35.38M 2015-11-09T22:57:24.901Z|I-OCEAN7-304-XXXX| 24.99 12.500 38.755 33.332 1496.9362 22:57:35.58M 2015-11-09T22:57:25.086Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.762 33.338 1496.9456 22:57:35.80M 2015-11-09T22:57:25.291Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.763 33.339 1496.9478 22:57:36.00M 2015-11-09T22:57:25.496Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.764 33.340 1496.9503 22:57:36.19M 2015-11-09T22:57:25.696Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.766 33.342 1496.9524 22:57:36.40M 2015-11-09T22:57:25.901Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.768 33.343 1496.9559 22:57:36.59M 2015-11-09T22:57:26.101Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.769 33.345 1496.9576 22:57:36.79M 2015-11-09T22:57:26.306Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.770 33.345 1496.9607 22:57:37.01M 2015-11-09T22:57:26.506Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.771 33.346 1496.9628 22:57:37.21M 2015-11-09T22:57:26.711Z|I-OCEAN7-304-XXXX| 25.44 12.501 38.771 33.346 1496.9644 22:57:37.41M 2015-11-09T22:57:26.911Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.770 33.345 1496.9641 22:57:37.61M 2015-11-09T22:57:27.116Z|I-OCEAN7-304-XXXX| 25.49 12.501 38.769 33.344 1496.9633 22:57:37.81M 2015-11-09T22:57:27.321Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.769 33.343 1496.9639 22:57:38.03M 2015-11-09T22:57:27.526Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.767 33.342 1496.9636 22:57:38.23M 2015-11-09T22:57:27.726Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.766 33.340 1496.9625 22:57:38.43M 2015-11-09T22:57:27.932Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.764 33.339 1496.9611 22:57:38.62M 2015-11-09T22:57:28.132Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.763 33.338 1496.9601 22:57:38.82M 2015-11-09T22:57:28.336Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.761 33.336 1496.9580 22:57:39.04M 2015-11-09T22:57:28.541Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.755 33.330 1496.9503 22:57:39.24M 2015-11-09T22:57:28.741Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.756 33.331 1496.9510 22:57:39.44M 2015-11-09T22:57:28.953Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.755 33.329 1496.9520 22:57:39.64M 2015-11-09T22:57:29.146Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.754 33.328 1496.9510 22:57:39.84M 2015-11-09T22:57:29.366Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.754 33.328 1496.9506 22:57:40.06M 2015-11-09T22:57:29.551Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.754 33.328 1496.9503 22:57:40.27M 2015-11-09T22:57:29.756Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.754 33.328 1496.9510 22:57:40.45M 2015-11-09T22:57:29.961Z|I-OCEAN7-304-XXXX| 25.59 12.502 38.751 33.325 1496.9470 22:57:40.65M 2015-11-09T22:57:30.161Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.750 33.325 1496.9446 22:57:40.85M 2015-11-09T22:57:30.366Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.749 33.323 1496.9440 22:57:41.07M 2015-11-09T22:57:30.566Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.748 33.323 1496.9407 22:57:41.27M 2015-11-09T22:57:30.772Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.747 33.322 1496.9390 22:57:41.47M 2015-11-09T22:57:30.976Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.747 33.322 1496.9384 22:57:41.67M 2015-11-09T22:57:31.176Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.748 33.323 1496.9384 22:57:41.87M 2015-11-09T22:57:31.381Z|I-OCEAN7-304-XXXX| 25.29 12.502 38.748 33.323 1496.9375 22:57:42.09M 2015-11-09T22:57:31.581Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.749 33.324 1496.9380 22:57:42.28M 2015-11-09T22:57:31.781Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.750 33.326 1496.9386 22:57:42.48M 2015-11-09T22:57:32.010Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.752 33.327 1496.9396 22:57:42.68M 2015-11-09T22:57:32.196Z|I-OCEAN7-304-XXXX| 25.20 12.501 38.753 33.329 1496.9406 22:57:42.88M 2015-11-09T22:57:32.396Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.754 33.330 1496.9425 22:57:43.10M 2015-11-09T22:57:32.596Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.756 33.331 1496.9427 22:57:43.30M 2015-11-09T22:57:32.806Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.756 33.332 1496.9424 22:57:43.50M 2015-11-09T22:57:33.006Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.753 33.330 1496.9381 22:57:43.70M 2015-11-09T22:57:33.213Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.754 33.331 1496.9398 22:57:43.90M 2015-11-09T22:57:33.413Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.755 33.331 1496.9402 22:57:44.12M 2015-11-09T22:57:33.616Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.756 33.332 1496.9412 22:57:44.31M 2015-11-09T22:57:33.831Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.756 33.333 1496.9420 22:57:44.51M 2015-11-09T22:57:34.021Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.757 33.334 1496.9427 22:57:44.73M 2015-11-09T22:57:34.221Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.754 33.331 1496.9390 22:57:44.91M 2015-11-09T22:57:34.426Z|I-OCEAN7-304-XXXX| 25.35 12.499 38.753 33.331 1496.9384 22:57:45.13M 2015-11-09T22:57:34.631Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.753 33.330 1496.9384 22:57:45.33M 2015-11-09T22:57:34.831Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.752 33.329 1496.9384 22:57:45.53M 2015-11-09T22:57:35.036Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.751 33.328 1496.9374 22:57:45.73M 2015-11-09T22:57:35.241Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.750 33.327 1496.9355 22:57:45.93M 2015-11-09T22:57:35.441Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.751 33.328 1496.9365 22:57:46.15M 2015-11-09T22:57:35.646Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.751 33.328 1496.9376 22:57:46.34M 2015-11-09T22:57:35.846Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.751 33.328 1496.9386 22:57:46.54M 2015-11-09T22:57:36.051Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.750 33.327 1496.9382 22:57:46.74M 2015-11-09T22:57:36.256Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.750 33.326 1496.9379 22:57:46.94M 2015-11-09T22:57:36.456Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.753 33.329 1496.9421 22:57:47.16M 2015-11-09T22:57:36.656Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.749 33.326 1496.9384 22:57:47.36M 2015-11-09T22:57:36.861Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.748 33.324 1496.9369 22:57:47.56M 2015-11-09T22:57:37.067Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.747 33.324 1496.9354 22:57:47.76M 2015-11-09T22:57:37.272Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.747 33.323 1496.9346 22:57:47.96M 2015-11-09T22:57:37.472Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.746 33.322 1496.9335 22:57:48.18M 2015-11-09T22:57:37.677Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.746 33.322 1496.9331 22:57:48.38M 2015-11-09T22:57:37.882Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.744 33.320 1496.9297 22:57:48.58M 2015-11-09T22:57:38.082Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.745 33.321 1496.9326 22:57:48.77M 2015-11-09T22:57:38.302Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.746 33.322 1496.9325 22:57:48.97M 2015-11-09T22:57:38.490Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.747 33.323 1496.9326 22:57:49.21M 2015-11-09T22:57:38.693Z|I-OCEAN7-304-XXXX| 25.17 12.501 38.744 33.321 1496.9287 22:57:49.39M 2015-11-09T22:57:38.893Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.744 33.320 1496.9283 22:57:49.59M 2015-11-09T22:57:39.097Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.744 33.321 1496.9283 22:57:49.79M 2015-11-09T22:57:39.297Z|I-OCEAN7-304-XXXX| 25.17 12.501 38.745 33.321 1496.9291 22:57:50.01M 2015-11-09T22:57:39.502Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.745 33.322 1496.9294 22:57:50.20M 2015-11-09T22:57:39.707Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.746 33.322 1496.9299 22:57:50.40M 2015-11-09T22:57:39.912Z|I-OCEAN7-304-XXXX| 25.14 12.500 38.748 33.325 1496.9323 22:57:50.60M 2015-11-09T22:57:40.112Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.748 33.325 1496.9330 22:57:50.80M 2015-11-09T22:57:40.312Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.749 33.325 1496.9343 22:57:51.02M 2015-11-09T22:57:40.517Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.748 33.325 1496.9332 22:57:51.22M 2015-11-09T22:57:40.722Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.747 33.324 1496.9327 22:57:51.42M 2015-11-09T22:57:40.927Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.746 33.323 1496.9313 22:57:51.62M 2015-11-09T22:57:41.127Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.745 33.322 1496.9301 22:57:51.82M 2015-11-09T22:57:41.327Z|I-OCEAN7-304-XXXX| 25.36 12.500 38.744 33.321 1496.9301 22:57:52.04M 2015-11-09T22:57:41.532Z|I-OCEAN7-304-XXXX| 25.36 12.500 38.744 33.321 1496.9308 22:57:52.23M 2015-11-09T22:57:41.737Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.744 33.321 1496.9309 22:57:52.43M 2015-11-09T22:57:41.942Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.744 33.321 1496.9313 22:57:52.63M 2015-11-09T22:57:42.142Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.744 33.321 1496.9310 22:57:52.83M 2015-11-09T22:57:42.347Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.744 33.321 1496.9315 22:57:53.05M 2015-11-09T22:57:42.552Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.745 33.321 1496.9332 22:57:53.25M 2015-11-09T22:57:42.767Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.746 33.323 1496.9352 22:57:53.45M 2015-11-09T22:57:42.970Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.745 33.322 1496.9349 22:57:53.66M 2015-11-09T22:57:43.157Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.744 33.321 1496.9340 22:57:53.85M 2015-11-09T22:57:43.362Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.749 33.326 1496.9393 22:57:54.07M 2015-11-09T22:57:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.749 33.326 1496.9392 22:57:54.27M 2015-11-09T22:57:43.767Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.750 33.326 1496.9402 22:57:54.46M 2015-11-09T22:57:43.967Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.751 33.327 1496.9410 22:57:54.66M 2015-11-09T22:57:44.172Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.751 33.327 1496.9413 22:57:54.86M 2015-11-09T22:57:44.377Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.752 33.328 1496.9427 22:57:55.08M 2015-11-09T22:57:44.577Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.753 33.329 1496.9442 22:57:55.28M 2015-11-09T22:57:44.777Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.754 33.330 1496.9448 22:57:55.48M 2015-11-09T22:57:44.982Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.753 33.329 1496.9447 22:57:55.68M 2015-11-09T22:57:45.187Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.753 33.329 1496.9452 22:57:55.88M 2015-11-09T22:57:45.392Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.753 33.329 1496.9446 22:57:56.09M 2015-11-09T22:57:45.592Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.747 33.323 1496.9375 22:57:56.30M 2015-11-09T22:57:45.797Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.746 33.323 1496.9365 22:57:56.49M 2015-11-09T22:57:45.997Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.745 33.322 1496.9348 22:57:56.69M 2015-11-09T22:57:46.202Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.744 33.321 1496.9337 22:57:56.89M 2015-11-09T22:57:46.407Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.743 33.319 1496.9321 22:57:57.11M 2015-11-09T22:57:46.607Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.742 33.319 1496.9323 22:57:57.31M 2015-11-09T22:57:46.813Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.742 33.318 1496.9310 22:57:57.51M 2015-11-09T22:57:47.013Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.741 33.317 1496.9298 22:57:57.71M 2015-11-09T22:57:47.237Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.741 33.318 1496.9296 22:57:57.91M 2015-11-09T22:57:47.422Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.741 33.318 1496.9299 22:57:58.14M 2015-11-09T22:57:47.622Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.742 33.319 1496.9303 22:57:58.32M 2015-11-09T22:57:47.827Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.743 33.320 1496.9309 22:57:58.52M 2015-11-09T22:57:48.027Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.745 33.321 1496.9323 22:57:58.72M 2015-11-09T22:57:48.232Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.750 33.326 1496.9385 22:57:58.92M 2015-11-09T22:57:48.437Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.751 33.327 1496.9386 22:57:59.14M 2015-11-09T22:57:48.642Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.775 33.350 1496.9669 22:57:59.34M 2015-11-09T22:57:48.842Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.781 33.356 1496.9741 22:57:59.54M 2015-11-09T22:57:49.047Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.780 33.354 1496.9720 22:57:59.74M 2015-11-09T22:57:49.247Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.750 33.325 1496.9369 22:57:59.94M 2015-11-09T22:57:49.452Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.743 33.316 1496.9377 22:58:00.15M 2015-11-09T22:57:49.657Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.742 33.315 1496.9363 22:58:00.36M 2015-11-09T22:57:49.857Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.702 33.276 1496.8901 22:58:00.55M 2015-11-09T22:57:50.062Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.691 33.266 1496.8778 22:58:00.75M 2015-11-09T22:57:50.262Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.676 33.252 1496.8597 22:58:00.95M 2015-11-09T22:57:50.467Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.675 33.251 1496.8591 22:58:01.17M 2015-11-09T22:57:50.667Z|I-OCEAN7-304-XXXX| 25.13 12.505 38.674 33.249 1496.8580 22:58:01.37M 2015-11-09T22:57:50.872Z|I-OCEAN7-304-XXXX| 25.13 12.505 38.673 33.248 1496.8569 22:58:01.57M 2015-11-09T22:57:51.077Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.671 33.247 1496.8545 22:58:01.77M 2015-11-09T22:57:51.277Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.670 33.246 1496.8530 22:58:01.97M 2015-11-09T22:57:51.477Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.669 33.245 1496.8517 22:58:02.18M 2015-11-09T22:57:51.702Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.667 33.243 1496.8492 22:58:02.38M 2015-11-09T22:57:51.887Z|I-OCEAN7-304-XXXX| 25.12 12.504 38.666 33.243 1496.8474 22:58:02.60M 2015-11-09T22:57:52.093Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.681 33.257 1496.8639 22:58:02.78M 2015-11-09T22:57:52.292Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.681 33.258 1496.8632 22:58:03.00M 2015-11-09T22:57:52.530Z|I-OCEAN7-304-XXXX| 25.09 12.503 38.682 33.259 1496.8622 22:58:03.20M 2015-11-09T22:57:52.697Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.720 33.295 1496.9089 22:58:03.40M 2015-11-09T22:57:52.902Z|I-OCEAN7-304-XXXX| 25.11 12.504 38.746 33.319 1496.9379 22:58:03.60M 2015-11-09T22:57:53.107Z|I-OCEAN7-304-XXXX| 25.11 12.504 38.754 33.328 1496.9469 22:58:03.80M 2015-11-09T22:57:53.307Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.755 33.329 1496.9485 22:58:04.02M 2015-11-09T22:57:53.512Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.756 33.330 1496.9495 22:58:04.22M 2015-11-09T22:57:53.717Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.753 33.326 1496.9456 22:58:04.42M 2015-11-09T22:57:53.917Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.752 33.325 1496.9448 22:58:04.61M 2015-11-09T22:57:54.122Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.740 33.313 1496.9320 22:58:04.81M 2015-11-09T22:57:54.322Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.739 33.313 1496.9308 22:58:05.03M 2015-11-09T22:57:54.530Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.738 33.312 1496.9294 22:58:05.23M 2015-11-09T22:57:54.732Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.741 33.316 1496.9333 22:58:05.43M 2015-11-09T22:57:54.932Z|I-OCEAN7-304-XXXX| 25.32 12.503 38.743 33.317 1496.9352 22:58:05.63M 2015-11-09T22:57:55.137Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.761 33.335 1496.9575 22:58:05.83M 2015-11-09T22:57:55.337Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.783 33.355 1496.9822 22:58:06.05M 2015-11-09T22:57:55.570Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.797 33.369 1496.9987 22:58:06.24M 2015-11-09T22:57:55.742Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.798 33.370 1497.0001 22:58:06.44M 2015-11-09T22:57:55.947Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.794 33.367 1496.9957 22:58:06.64M 2015-11-09T22:57:56.167Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.765 33.338 1496.9622 22:58:06.84M 2015-11-09T22:57:56.352Z|I-OCEAN7-304-XXXX| 25.51 12.503 38.765 33.338 1496.9628 22:58:07.08M 2015-11-09T22:57:56.557Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.764 33.338 1496.9642 22:58:07.26M 2015-11-09T22:57:56.757Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.753 33.327 1496.9517 22:58:07.46M 2015-11-09T22:57:56.962Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.750 33.324 1496.9479 22:58:07.66M 2015-11-09T22:57:57.167Z|I-OCEAN7-304-XXXX| 25.60 12.504 38.751 33.324 1496.9503 22:58:07.86M 2015-11-09T22:57:57.367Z|I-OCEAN7-304-XXXX| 25.57 12.504 38.752 33.325 1496.9514 22:58:08.08M 2015-11-09T22:57:57.573Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.752 33.325 1496.9530 22:58:08.27M 2015-11-09T22:57:57.772Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.778 33.349 1496.9822 22:58:08.47M 2015-11-09T22:57:57.978Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.772 33.344 1496.9762 22:58:08.67M 2015-11-09T22:57:58.182Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.772 33.343 1496.9762 22:58:08.87M 2015-11-09T22:57:58.377Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.772 33.343 1496.9761 22:58:09.09M 2015-11-09T22:57:58.587Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.771 33.342 1496.9764 22:58:09.28M 2015-11-09T22:57:58.792Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.771 33.342 1496.9758 22:58:09.49M 2015-11-09T22:57:58.992Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.759 33.331 1496.9628 22:58:09.69M 2015-11-09T22:57:59.197Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.758 33.330 1496.9617 22:58:09.89M 2015-11-09T22:57:59.402Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.757 33.328 1496.9594 22:58:10.11M 2015-11-09T22:57:59.602Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.756 33.327 1496.9583 22:58:10.30M 2015-11-09T22:57:59.807Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.754 33.326 1496.9568 22:58:10.50M