2015-11-09T22:53:00.135Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.744 33.316 1496.9441 22:53:10.81M 2015-11-09T22:53:00.335Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.746 33.318 1496.9454 22:53:11.03M 2015-11-09T22:53:00.540Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.748 33.320 1496.9474 22:53:11.23M 2015-11-09T22:53:00.740Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.750 33.322 1496.9495 22:53:11.43M 2015-11-09T22:53:00.945Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.751 33.323 1496.9502 22:53:11.63M 2015-11-09T22:53:01.150Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.740 33.313 1496.9370 22:53:11.83M 2015-11-09T22:53:01.370Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.740 33.313 1496.9365 22:53:12.05M 2015-11-09T22:53:01.555Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.739 33.312 1496.9357 22:53:12.26M 2015-11-09T22:53:01.760Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.738 33.311 1496.9351 22:53:12.44M 2015-11-09T22:53:01.960Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.743 33.316 1496.9403 22:53:12.64M 2015-11-09T22:53:02.160Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.745 33.317 1496.9423 22:53:12.84M 2015-11-09T22:53:02.365Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.746 33.319 1496.9436 22:53:13.06M 2015-11-09T22:53:02.565Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.749 33.321 1496.9467 22:53:13.26M 2015-11-09T22:53:02.770Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.748 33.320 1496.9457 22:53:13.46M 2015-11-09T22:53:02.975Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.747 33.319 1496.9441 22:53:13.66M 2015-11-09T22:53:03.180Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.743 33.315 1496.9396 22:53:13.86M 2015-11-09T22:53:03.380Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.749 33.321 1496.9464 22:53:14.08M 2015-11-09T22:53:03.585Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.749 33.322 1496.9471 22:53:14.27M 2015-11-09T22:53:03.785Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.750 33.322 1496.9465 22:53:14.47M 2015-11-09T22:53:03.990Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.750 33.322 1496.9470 22:53:14.67M 2015-11-09T22:53:04.190Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.751 33.323 1496.9476 22:53:14.87M 2015-11-09T22:53:04.395Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.751 33.324 1496.9485 22:53:15.09M 2015-11-09T22:53:04.600Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.752 33.324 1496.9492 22:53:15.29M 2015-11-09T22:53:04.805Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.752 33.325 1496.9493 22:53:15.49M 2015-11-09T22:53:05.005Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.752 33.324 1496.9490 22:53:15.69M 2015-11-09T22:53:05.210Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.751 33.323 1496.9479 22:53:15.89M 2015-11-09T22:53:05.410Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.750 33.323 1496.9476 22:53:16.11M 2015-11-09T22:53:05.615Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.750 33.322 1496.9478 22:53:16.30M 2015-11-09T22:53:05.835Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.748 33.321 1496.9462 22:53:16.50M 2015-11-09T22:53:06.020Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.747 33.319 1496.9447 22:53:16.72M 2015-11-09T22:53:06.225Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.746 33.319 1496.9427 22:53:16.90M 2015-11-09T22:53:06.425Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.745 33.317 1496.9413 22:53:17.12M 2015-11-09T22:53:06.630Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.743 33.316 1496.9398 22:53:17.32M 2015-11-09T22:53:06.850Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.742 33.315 1496.9392 22:53:17.52M 2015-11-09T22:53:07.035Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.741 33.314 1496.9379 22:53:17.72M 2015-11-09T22:53:07.240Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.740 33.313 1496.9369 22:53:17.92M 2015-11-09T22:53:07.440Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.739 33.312 1496.9358 22:53:18.14M 2015-11-09T22:53:07.645Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.738 33.310 1496.9351 22:53:18.33M 2015-11-09T22:53:07.850Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.737 33.310 1496.9335 22:53:18.53M 2015-11-09T22:53:08.050Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.736 33.309 1496.9326 22:53:18.73M 2015-11-09T22:53:08.255Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.736 33.308 1496.9319 22:53:18.93M 2015-11-09T22:53:08.455Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.735 33.308 1496.9308 22:53:19.15M 2015-11-09T22:53:08.660Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.734 33.307 1496.9286 22:53:19.35M 2015-11-09T22:53:08.860Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.734 33.307 1496.9285 22:53:19.55M 2015-11-09T22:53:09.065Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.735 33.308 1496.9297 22:53:19.75M 2015-11-09T22:53:09.270Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.735 33.308 1496.9309 22:53:19.95M 2015-11-09T22:53:09.470Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.735 33.308 1496.9312 22:53:20.16M 2015-11-09T22:53:09.675Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.736 33.308 1496.9310 22:53:20.36M 2015-11-09T22:53:09.880Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.736 33.309 1496.9308 22:53:20.56M 2015-11-09T22:53:10.080Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.736 33.309 1496.9321 22:53:20.76M 2015-11-09T22:53:10.300Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.737 33.310 1496.9327 22:53:20.96M 2015-11-09T22:53:10.485Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.737 33.310 1496.9325 22:53:21.20M 2015-11-09T22:53:10.690Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.737 33.311 1496.9332 22:53:21.38M 2015-11-09T22:53:10.890Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.737 33.310 1496.9330 22:53:21.58M 2015-11-09T22:53:11.095Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.737 33.311 1496.9323 22:53:21.78M 2015-11-09T22:53:11.300Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.737 33.311 1496.9316 22:53:21.97M 2015-11-09T22:53:11.500Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.737 33.311 1496.9313 22:53:22.20M 2015-11-09T22:53:11.705Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.737 33.310 1496.9318 22:53:22.39M 2015-11-09T22:53:11.910Z|I-OCEAN7-304-XXXX| 25.36 12.504 38.736 33.309 1496.9308 22:53:22.59M 2015-11-09T22:53:12.110Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.735 33.308 1496.9286 22:53:22.79M 2015-11-09T22:53:12.315Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.734 33.308 1496.9261 22:53:23.01M 2015-11-09T22:53:12.520Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.733 33.308 1496.9254 22:53:23.21M 2015-11-09T22:53:12.720Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.733 33.307 1496.9255 22:53:23.41M 2015-11-09T22:53:12.925Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.733 33.307 1496.9249 22:53:23.61M 2015-11-09T22:53:13.125Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.733 33.307 1496.9246 22:53:23.81M 2015-11-09T22:53:13.330Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.732 33.307 1496.9242 22:53:24.02M 2015-11-09T22:53:13.530Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.732 33.306 1496.9241 22:53:24.23M 2015-11-09T22:53:13.735Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.732 33.306 1496.9237 22:53:24.42M 2015-11-09T22:53:13.940Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.732 33.307 1496.9236 22:53:24.62M 2015-11-09T22:53:14.140Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.733 33.307 1496.9250 22:53:24.82M 2015-11-09T22:53:14.345Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.734 33.308 1496.9265 22:53:25.04M 2015-11-09T22:53:14.545Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.735 33.309 1496.9285 22:53:25.24M 2015-11-09T22:53:14.765Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.736 33.310 1496.9290 22:53:25.44M 2015-11-09T22:53:14.950Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.738 33.311 1496.9303 22:53:25.65M 2015-11-09T22:53:15.155Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.739 33.312 1496.9324 22:53:25.84M 2015-11-09T22:53:15.360Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.740 33.313 1496.9346 22:53:26.05M 2015-11-09T22:53:15.560Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.741 33.314 1496.9354 22:53:26.25M 2015-11-09T22:53:15.765Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.741 33.314 1496.9360 22:53:26.45M 2015-11-09T22:53:15.970Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.742 33.314 1496.9366 22:53:26.65M 2015-11-09T22:53:16.170Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.742 33.315 1496.9358 22:53:26.85M 2015-11-09T22:53:16.370Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.742 33.315 1496.9354 22:53:27.07M 2015-11-09T22:53:16.575Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.742 33.316 1496.9349 22:53:27.27M 2015-11-09T22:53:16.775Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.742 33.315 1496.9343 22:53:27.47M 2015-11-09T22:53:16.980Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.741 33.315 1496.9335 22:53:27.66M 2015-11-09T22:53:17.210Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.741 33.314 1496.9325 22:53:27.86M 2015-11-09T22:53:17.390Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.740 33.314 1496.9312 22:53:28.09M 2015-11-09T22:53:17.590Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.739 33.313 1496.9302 22:53:28.28M 2015-11-09T22:53:17.795Z|I-OCEAN7-304-XXXX| 25.26 12.503 38.739 33.313 1496.9296 22:53:28.48M 2015-11-09T22:53:18.000Z|I-OCEAN7-304-XXXX| 25.29 12.503 38.738 33.313 1496.9282 22:53:28.68M 2015-11-09T22:53:18.200Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.737 33.312 1496.9266 22:53:28.88M 2015-11-09T22:53:18.405Z|I-OCEAN7-304-XXXX| 25.34 12.502 38.737 33.312 1496.9254 22:53:29.10M 2015-11-09T22:53:18.605Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.736 33.312 1496.9244 22:53:29.30M 2015-11-09T22:53:18.816Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.736 33.312 1496.9233 22:53:29.50M 2015-11-09T22:53:19.016Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.735 33.311 1496.9249 22:53:29.70M 2015-11-09T22:53:19.230Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.735 33.311 1496.9242 22:53:29.90M 2015-11-09T22:53:19.420Z|I-OCEAN7-304-XXXX| 25.46 12.501 38.735 33.311 1496.9241 22:53:30.13M 2015-11-09T22:53:19.620Z|I-OCEAN7-304-XXXX| 25.51 12.502 38.735 33.310 1496.9255 22:53:30.31M 2015-11-09T22:53:19.830Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.735 33.310 1496.9266 22:53:30.51M 2015-11-09T22:53:20.031Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.735 33.311 1496.9237 22:53:30.71M 2015-11-09T22:53:20.231Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.735 33.311 1496.9235 22:53:30.91M 2015-11-09T22:53:20.435Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.735 33.312 1496.9231 22:53:31.13M 2015-11-09T22:53:20.635Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.735 33.312 1496.9221 22:53:31.33M 2015-11-09T22:53:20.841Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.734 33.312 1496.9215 22:53:31.53M 2015-11-09T22:53:21.045Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.735 33.312 1496.9219 22:53:31.73M 2015-11-09T22:53:21.250Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.730 33.308 1496.9165 22:53:31.93M 2015-11-09T22:53:21.490Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.730 33.308 1496.9153 22:53:32.15M 2015-11-09T22:53:21.656Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.731 33.308 1496.9160 22:53:32.34M 2015-11-09T22:53:21.856Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.731 33.308 1496.9154 22:53:32.54M 2015-11-09T22:53:22.061Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.730 33.308 1496.9152 22:53:32.74M 2015-11-09T22:53:22.266Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.730 33.308 1496.9146 22:53:32.94M 2015-11-09T22:53:22.466Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.730 33.307 1496.9152 22:53:33.16M 2015-11-09T22:53:22.666Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.729 33.306 1496.9149 22:53:33.36M 2015-11-09T22:53:22.871Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.729 33.307 1496.9155 22:53:33.56M 2015-11-09T22:53:23.076Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.730 33.307 1496.9163 22:53:33.75M 2015-11-09T22:53:23.290Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.730 33.307 1496.9154 22:53:33.96M 2015-11-09T22:53:23.481Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.730 33.307 1496.9150 22:53:34.17M 2015-11-09T22:53:23.696Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.730 33.307 1496.9153 22:53:34.37M 2015-11-09T22:53:23.886Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.730 33.307 1496.9153 22:53:34.59M 2015-11-09T22:53:24.092Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.730 33.307 1496.9150 22:53:34.77M 2015-11-09T22:53:24.291Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.730 33.308 1496.9147 22:53:34.97M 2015-11-09T22:53:24.496Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.730 33.308 1496.9148 22:53:35.19M 2015-11-09T22:53:24.701Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.730 33.307 1496.9137 22:53:35.39M 2015-11-09T22:53:24.901Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.731 33.308 1496.9142 22:53:35.59M 2015-11-09T22:53:25.106Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.731 33.308 1496.9137 22:53:35.79M 2015-11-09T22:53:25.306Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.731 33.308 1496.9139 22:53:36.00M 2015-11-09T22:53:25.511Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.732 33.309 1496.9143 22:53:36.20M 2015-11-09T22:53:25.716Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.732 33.309 1496.9135 22:53:36.40M 2015-11-09T22:53:25.916Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.732 33.310 1496.9124 22:53:36.60M 2015-11-09T22:53:26.121Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.733 33.310 1496.9128 22:53:36.80M 2015-11-09T22:53:26.321Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.733 33.311 1496.9138 22:53:37.02M 2015-11-09T22:53:26.526Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.734 33.311 1496.9135 22:53:37.22M 2015-11-09T22:53:26.731Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.735 33.312 1496.9138 22:53:37.42M 2015-11-09T22:53:26.936Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.735 33.312 1496.9136 22:53:37.62M 2015-11-09T22:53:27.136Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.736 33.313 1496.9133 22:53:37.82M 2015-11-09T22:53:27.336Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.736 33.313 1496.9132 22:53:38.03M 2015-11-09T22:53:27.541Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.736 33.314 1496.9130 22:53:38.23M 2015-11-09T22:53:27.741Z|I-OCEAN7-304-XXXX| 24.98 12.499 38.735 33.313 1496.9127 22:53:38.43M 2015-11-09T22:53:27.946Z|I-OCEAN7-304-XXXX| 24.98 12.499 38.735 33.313 1496.9113 22:53:38.63M 2015-11-09T22:53:28.172Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.734 33.312 1496.9111 22:53:38.83M 2015-11-09T22:53:28.356Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.733 33.311 1496.9116 22:53:39.07M 2015-11-09T22:53:28.556Z|I-OCEAN7-304-XXXX| 25.06 12.499 38.733 33.311 1496.9114 22:53:39.25M 2015-11-09T22:53:28.761Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.732 33.311 1496.9110 22:53:39.45M 2015-11-09T22:53:28.966Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.734 33.312 1496.9137 22:53:39.65M 2015-11-09T22:53:29.166Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.732 33.310 1496.9113 22:53:39.85M 2015-11-09T22:53:29.372Z|I-OCEAN7-304-XXXX| 25.26 12.499 38.731 33.310 1496.9108 22:53:40.07M 2015-11-09T22:53:29.576Z|I-OCEAN7-304-XXXX| 25.30 12.499 38.730 33.309 1496.9097 22:53:40.26M 2015-11-09T22:53:29.776Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.731 33.310 1496.9106 22:53:40.46M 2015-11-09T22:53:29.976Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.732 33.311 1496.9125 22:53:40.66M 2015-11-09T22:53:30.181Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.732 33.311 1496.9139 22:53:40.86M 2015-11-09T22:53:30.381Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.732 33.311 1496.9152 22:53:41.08M 2015-11-09T22:53:30.586Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.733 33.312 1496.9167 22:53:41.28M 2015-11-09T22:53:30.791Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.733 33.313 1496.9172 22:53:41.48M 2015-11-09T22:53:30.996Z|I-OCEAN7-304-XXXX| 25.65 12.498 38.734 33.314 1496.9185 22:53:41.68M 2015-11-09T22:53:31.196Z|I-OCEAN7-304-XXXX| 25.66 12.498 38.736 33.315 1496.9198 22:53:41.88M 2015-11-09T22:53:31.401Z|I-OCEAN7-304-XXXX| 25.71 12.497 38.743 33.322 1496.9283 22:53:42.10M 2015-11-09T22:53:31.601Z|I-OCEAN7-304-XXXX| 25.76 12.497 38.744 33.323 1496.9287 22:53:42.29M 2015-11-09T22:53:31.801Z|I-OCEAN7-304-XXXX| 25.76 12.497 38.745 33.324 1496.9293 22:53:42.49M 2015-11-09T22:53:32.013Z|I-OCEAN7-304-XXXX| 25.76 12.496 38.745 33.325 1496.9298 22:53:42.69M 2015-11-09T22:53:32.213Z|I-OCEAN7-304-XXXX| 25.73 12.496 38.746 33.326 1496.9302 22:53:42.89M 2015-11-09T22:53:32.450Z|I-OCEAN7-304-XXXX| 25.70 12.497 38.746 33.326 1496.9301 22:53:43.11M 2015-11-09T22:53:32.631Z|I-OCEAN7-304-XXXX| 25.68 12.497 38.747 33.326 1496.9303 22:53:43.31M 2015-11-09T22:53:32.821Z|I-OCEAN7-304-XXXX| 25.64 12.496 38.747 33.327 1496.9296 22:53:43.52M 2015-11-09T22:53:33.021Z|I-OCEAN7-304-XXXX| 25.63 12.496 38.746 33.327 1496.9282 22:53:43.71M 2015-11-09T22:53:33.226Z|I-OCEAN7-304-XXXX| 25.59 12.496 38.746 33.326 1496.9266 22:53:43.91M 2015-11-09T22:53:33.431Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.745 33.325 1496.9249 22:53:44.12M 2015-11-09T22:53:33.631Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.744 33.324 1496.9236 22:53:44.32M 2015-11-09T22:53:33.836Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.743 33.324 1496.9211 22:53:44.52M 2015-11-09T22:53:34.041Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.742 33.323 1496.9194 22:53:44.72M 2015-11-09T22:53:34.241Z|I-OCEAN7-304-XXXX| 25.31 12.496 38.741 33.322 1496.9170 22:53:44.92M 2015-11-09T22:53:34.446Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.740 33.321 1496.9150 22:53:45.14M 2015-11-09T22:53:34.651Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.739 33.320 1496.9138 22:53:45.34M 2015-11-09T22:53:34.851Z|I-OCEAN7-304-XXXX| 25.16 12.497 38.738 33.319 1496.9121 22:53:45.54M 2015-11-09T22:53:35.056Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.737 33.317 1496.9103 22:53:45.74M 2015-11-09T22:53:35.256Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.737 33.317 1496.9087 22:53:45.94M 2015-11-09T22:53:35.461Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.736 33.316 1496.9076 22:53:46.16M 2015-11-09T22:53:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.735 33.317 1496.9028 22:53:46.35M 2015-11-09T22:53:35.866Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.735 33.315 1496.9037 22:53:46.55M 2015-11-09T22:53:36.066Z|I-OCEAN7-304-XXXX| 24.90 12.497 38.734 33.315 1496.9043 22:53:46.75M 2015-11-09T22:53:36.271Z|I-OCEAN7-304-XXXX| 24.90 12.497 38.735 33.315 1496.9052 22:53:46.95M 2015-11-09T22:53:36.471Z|I-OCEAN7-304-XXXX| 24.91 12.497 38.736 33.315 1496.9070 22:53:47.17M 2015-11-09T22:53:36.681Z|I-OCEAN7-304-XXXX| 24.91 12.498 38.736 33.316 1496.9087 22:53:47.37M 2015-11-09T22:53:36.881Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.736 33.316 1496.9094 22:53:47.57M 2015-11-09T22:53:37.101Z|I-OCEAN7-304-XXXX| 24.94 12.498 38.737 33.316 1496.9103 22:53:47.77M 2015-11-09T22:53:37.286Z|I-OCEAN7-304-XXXX| 24.96 12.498 38.737 33.316 1496.9109 22:53:48.00M 2015-11-09T22:53:37.492Z|I-OCEAN7-304-XXXX| 24.96 12.498 38.737 33.317 1496.9109 22:53:48.18M 2015-11-09T22:53:37.696Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.738 33.317 1496.9119 22:53:48.38M 2015-11-09T22:53:37.896Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.739 33.318 1496.9132 22:53:48.58M 2015-11-09T22:53:38.096Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.740 33.319 1496.9155 22:53:48.78M 2015-11-09T22:53:38.301Z|I-OCEAN7-304-XXXX| 25.16 12.497 38.740 33.320 1496.9167 22:53:49.00M 2015-11-09T22:53:38.506Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.741 33.320 1496.9182 22:53:49.20M 2015-11-09T22:53:38.720Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.741 33.321 1496.9178 22:53:49.40M 2015-11-09T22:53:38.911Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.741 33.321 1496.9192 22:53:49.60M 2015-11-09T22:53:39.116Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.741 33.321 1496.9207 22:53:49.80M 2015-11-09T22:53:39.316Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.741 33.321 1496.9207 22:53:50.02M 2015-11-09T22:53:39.530Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.740 33.320 1496.9196 22:53:50.22M 2015-11-09T22:53:39.721Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.740 33.319 1496.9204 22:53:50.41M 2015-11-09T22:53:39.926Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.740 33.319 1496.9209 22:53:50.61M 2015-11-09T22:53:40.132Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.740 33.319 1496.9214 22:53:50.81M 2015-11-09T22:53:40.332Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.740 33.319 1496.9225 22:53:51.03M 2015-11-09T22:53:40.536Z|I-OCEAN7-304-XXXX| 25.42 12.499 38.740 33.318 1496.9231 22:53:51.23M 2015-11-09T22:53:40.741Z|I-OCEAN7-304-XXXX| 25.42 12.499 38.739 33.317 1496.9235 22:53:51.43M 2015-11-09T22:53:40.941Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.738 33.316 1496.9244 22:53:51.63M 2015-11-09T22:53:41.146Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.738 33.315 1496.9230 22:53:51.83M 2015-11-09T22:53:41.346Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.737 33.315 1496.9227 22:53:52.04M 2015-11-09T22:53:41.567Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.737 33.314 1496.9229 22:53:52.24M 2015-11-09T22:53:41.756Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.737 33.314 1496.9231 22:53:52.46M 2015-11-09T22:53:41.956Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.737 33.314 1496.9227 22:53:52.64M 2015-11-09T22:53:42.156Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.737 33.314 1496.9229 22:53:52.84M 2015-11-09T22:53:42.361Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.736 33.313 1496.9233 22:53:53.06M 2015-11-09T22:53:42.567Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.736 33.313 1496.9233 22:53:53.26M 2015-11-09T22:53:42.766Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.736 33.313 1496.9229 22:53:53.46M 2015-11-09T22:53:42.972Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.737 33.314 1496.9231 22:53:53.66M 2015-11-09T22:53:43.172Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.737 33.314 1496.9233 22:53:53.85M 2015-11-09T22:53:43.377Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.738 33.315 1496.9233 22:53:54.07M 2015-11-09T22:53:43.582Z|I-OCEAN7-304-XXXX| 25.42 12.499 38.738 33.316 1496.9233 22:53:54.27M 2015-11-09T22:53:43.810Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.739 33.317 1496.9240 22:53:54.47M 2015-11-09T22:53:43.987Z|I-OCEAN7-304-XXXX| 25.42 12.499 38.740 33.319 1496.9237 22:53:54.67M 2015-11-09T22:53:44.191Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.742 33.320 1496.9249 22:53:54.87M 2015-11-09T22:53:44.391Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.743 33.321 1496.9258 22:53:55.09M 2015-11-09T22:53:44.596Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.744 33.323 1496.9265 22:53:55.29M 2015-11-09T22:53:44.802Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.757 33.335 1496.9413 22:53:55.49M 2015-11-09T22:53:45.002Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.758 33.336 1496.9418 22:53:55.69M 2015-11-09T22:53:45.206Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.760 33.338 1496.9432 22:53:55.89M 2015-11-09T22:53:45.406Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.761 33.339 1496.9438 22:53:56.10M 2015-11-09T22:53:45.613Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.762 33.341 1496.9462 22:53:56.30M 2015-11-09T22:53:45.813Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.764 33.342 1496.9482 22:53:56.50M 2015-11-09T22:53:46.032Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.765 33.343 1496.9508 22:53:56.70M 2015-11-09T22:53:46.222Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.766 33.344 1496.9524 22:53:56.92M 2015-11-09T22:53:46.422Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.767 33.345 1496.9528 22:53:57.12M 2015-11-09T22:53:46.627Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.767 33.345 1496.9525 22:53:57.32M 2015-11-09T22:53:46.832Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.767 33.345 1496.9517 22:53:57.52M 2015-11-09T22:53:47.032Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.767 33.344 1496.9554 22:53:57.72M 2015-11-09T22:53:47.237Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.767 33.343 1496.9548 22:53:57.91M 2015-11-09T22:53:47.442Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.766 33.343 1496.9541 22:53:58.13M 2015-11-09T22:53:47.642Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.765 33.341 1496.9523 22:53:58.33M 2015-11-09T22:53:47.847Z|I-OCEAN7-304-XXXX| 25.30 12.499 38.764 33.341 1496.9504 22:53:58.53M 2015-11-09T22:53:48.047Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.763 33.339 1496.9492 22:53:58.73M 2015-11-09T22:53:48.252Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.762 33.338 1496.9479 22:53:58.93M 2015-11-09T22:53:48.452Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.760 33.337 1496.9454 22:53:59.15M 2015-11-09T22:53:48.657Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.759 33.336 1496.9436 22:53:59.35M 2015-11-09T22:53:48.862Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.758 33.335 1496.9414 22:53:59.55M 2015-11-09T22:53:49.062Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.756 33.333 1496.9382 22:53:59.75M 2015-11-09T22:53:49.267Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.757 33.334 1496.9385 22:53:59.94M 2015-11-09T22:53:49.472Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.756 33.333 1496.9379 22:54:00.16M 2015-11-09T22:53:49.672Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.755 33.335 1496.9286 22:54:00.36M 2015-11-09T22:53:49.877Z|I-OCEAN7-304-XXXX| 25.01 12.496 38.754 33.334 1496.9265 22:54:00.56M 2015-11-09T22:53:50.077Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.752 33.332 1496.9249 22:54:00.76M 2015-11-09T22:53:50.282Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.751 33.331 1496.9237 22:54:00.96M 2015-11-09T22:53:50.502Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.751 33.331 1496.9242 22:54:01.18M 2015-11-09T22:53:50.687Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.752 33.332 1496.9232 22:54:01.39M 2015-11-09T22:53:50.892Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.751 33.331 1496.9225 22:54:01.58M 2015-11-09T22:53:51.092Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.750 33.331 1496.9205 22:54:01.78M 2015-11-09T22:53:51.292Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.750 33.330 1496.9207 22:54:02.98M 2015-11-09T22:53:51.497Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.750 33.330 1496.9209 22:54:02.19M 2015-11-09T22:53:51.702Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.750 33.331 1496.9225 22:54:02.39M 2015-11-09T22:53:51.902Z|I-OCEAN7-304-XXXX| 25.01 12.497 38.750 33.330 1496.9235 22:54:02.59M 2015-11-09T22:53:52.107Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.750 33.329 1496.9242 22:54:02.79M 2015-11-09T22:53:52.312Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.749 33.329 1496.9244 22:54:03.01M 2015-11-09T22:53:52.517Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.748 33.328 1496.9243 22:54:03.21M 2015-11-09T22:53:52.730Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.747 33.327 1496.9243 22:54:03.41M 2015-11-09T22:53:52.922Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.748 33.327 1496.9269 22:54:03.61M 2015-11-09T22:53:53.122Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.748 33.327 1496.9277 22:54:03.81M 2015-11-09T22:53:53.327Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.748 33.328 1496.9286 22:54:04.03M 2015-11-09T22:53:53.532Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.749 33.328 1496.9292 22:54:04.22M 2015-11-09T22:53:53.732Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.748 33.328 1496.9290 22:54:04.42M 2015-11-09T22:53:53.937Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.749 33.328 1496.9299 22:54:04.62M 2015-11-09T22:53:54.137Z|I-OCEAN7-304-XXXX| 25.50 12.497 38.749 33.329 1496.9309 22:54:04.82M 2015-11-09T22:53:54.342Z|I-OCEAN7-304-XXXX| 25.58 12.497 38.750 33.329 1496.9329 22:54:05.04M 2015-11-09T22:53:54.542Z|I-OCEAN7-304-XXXX| 25.63 12.497 38.749 33.329 1496.9329 22:54:05.24M 2015-11-09T22:53:54.747Z|I-OCEAN7-304-XXXX| 25.68 12.497 38.748 33.328 1496.9325 22:54:05.44M 2015-11-09T22:53:54.962Z|I-OCEAN7-304-XXXX| 25.72 12.497 38.748 33.328 1496.9324 22:54:05.64M 2015-11-09T22:53:55.157Z|I-OCEAN7-304-XXXX| 25.72 12.494 38.748 33.330 1496.9260 22:54:05.85M 2015-11-09T22:53:55.357Z|I-OCEAN7-304-XXXX| 25.75 12.494 38.748 33.330 1496.9266 22:54:06.06M 2015-11-09T22:53:55.562Z|I-OCEAN7-304-XXXX| 25.75 12.494 38.748 33.330 1496.9265 22:54:06.25M 2015-11-09T22:53:55.762Z|I-OCEAN7-304-XXXX| 25.76 12.494 38.748 33.330 1496.9268 22:54:06.45M 2015-11-09T22:53:55.967Z|I-OCEAN7-304-XXXX| 25.76 12.494 38.747 33.329 1496.9263 22:54:06.65M 2015-11-09T22:53:56.167Z|I-OCEAN7-304-XXXX| 25.76 12.494 38.747 33.329 1496.9253 22:54:06.85M 2015-11-09T22:53:56.372Z|I-OCEAN7-304-XXXX| 25.71 12.494 38.747 33.329 1496.9246 22:54:07.07M 2015-11-09T22:53:56.577Z|I-OCEAN7-304-XXXX| 25.71 12.494 38.747 33.330 1496.9243 22:54:07.27M 2015-11-09T22:53:56.777Z|I-OCEAN7-304-XXXX| 25.66 12.494 38.748 33.330 1496.9257 22:54:07.47M 2015-11-09T22:53:56.982Z|I-OCEAN7-304-XXXX| 25.63 12.494 38.749 33.330 1496.9266 22:54:07.67M 2015-11-09T22:53:57.182Z|I-OCEAN7-304-XXXX| 25.59 12.495 38.750 33.331 1496.9279 22:54:07.87M 2015-11-09T22:53:57.387Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.750 33.331 1496.9282 22:54:08.08M 2015-11-09T22:53:57.587Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.751 33.331 1496.9282 22:54:08.28M 2015-11-09T22:53:57.792Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.752 33.332 1496.9303 22:54:08.48M 2015-11-09T22:53:57.997Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.752 33.332 1496.9309 22:54:08.68M 2015-11-09T22:53:58.202Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.753 33.333 1496.9327 22:54:08.88M 2015-11-09T22:53:58.410Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.738 33.318 1496.9132 22:54:09.10M 2015-11-09T22:53:58.607Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.746 33.327 1496.9219 22:54:09.30M 2015-11-09T22:53:58.807Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.747 33.327 1496.9225 22:54:09.50M 2015-11-09T22:53:59.007Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.746 33.326 1496.9207 22:54:09.70M 2015-11-09T22:53:59.217Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.745 33.325 1496.9191 22:54:09.89M 2015-11-09T22:53:59.432Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.744 33.324 1496.9172 22:54:10.11M 2015-11-09T22:53:59.617Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.743 33.322 1496.9160 22:54:10.33M 2015-11-09T22:53:59.822Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.742 33.322 1496.9147 22:54:10.51M