2015-11-09T22:50:00.042Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.717 33.293 1496.8995 22:50:10.72M 2015-11-09T22:50:00.247Z|I-OCEAN7-304-XXXX| 25.07 12.502 38.712 33.289 1496.8944 22:50:10.92M 2015-11-09T22:50:00.452Z|I-OCEAN7-304-XXXX| 25.07 12.502 38.712 33.288 1496.8940 22:50:11.13M 2015-11-09T22:50:00.652Z|I-OCEAN7-304-XXXX| 25.07 12.502 38.712 33.289 1496.8931 22:50:11.33M 2015-11-09T22:50:00.857Z|I-OCEAN7-304-XXXX| 25.09 12.502 38.712 33.289 1496.8926 22:50:11.53M 2015-11-09T22:50:01.062Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.711 33.288 1496.8921 22:50:11.73M 2015-11-09T22:50:01.262Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.710 33.288 1496.8914 22:50:11.93M 2015-11-09T22:50:01.462Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.714 33.292 1496.8953 22:50:12.15M 2015-11-09T22:50:01.667Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.715 33.292 1496.8945 22:50:12.35M 2015-11-09T22:50:01.872Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.720 33.298 1496.9000 22:50:12.55M 2015-11-09T22:50:02.072Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.720 33.299 1496.8994 22:50:12.75M 2015-11-09T22:50:02.277Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.717 33.295 1496.8951 22:50:12.95M 2015-11-09T22:50:02.477Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.715 33.294 1496.8940 22:50:13.17M 2015-11-09T22:50:02.702Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.715 33.294 1496.8927 22:50:13.36M 2015-11-09T22:50:02.887Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.714 33.293 1496.8925 22:50:13.58M 2015-11-09T22:50:03.092Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.714 33.293 1496.8922 22:50:13.76M 2015-11-09T22:50:03.292Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.714 33.293 1496.8920 22:50:13.96M 2015-11-09T22:50:03.497Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.714 33.293 1496.8915 22:50:14.18M 2015-11-09T22:50:03.697Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.714 33.293 1496.8917 22:50:14.38M 2015-11-09T22:50:03.902Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.714 33.293 1496.8920 22:50:14.58M 2015-11-09T22:50:04.107Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.714 33.294 1496.8910 22:50:14.78M 2015-11-09T22:50:04.307Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.721 33.301 1496.8984 22:50:15.00M 2015-11-09T22:50:04.512Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.722 33.301 1496.8998 22:50:15.19M 2015-11-09T22:50:04.717Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.722 33.301 1496.9003 22:50:15.39M 2015-11-09T22:50:04.917Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.722 33.301 1496.9009 22:50:15.59M 2015-11-09T22:50:05.117Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.722 33.301 1496.9016 22:50:15.79M 2015-11-09T22:50:05.322Z|I-OCEAN7-304-XXXX| 25.26 12.499 38.722 33.301 1496.9008 22:50:16.01M 2015-11-09T22:50:05.527Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.722 33.301 1496.9001 22:50:16.21M 2015-11-09T22:50:05.727Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.722 33.301 1496.8994 22:50:16.41M 2015-11-09T22:50:05.932Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.722 33.301 1496.8990 22:50:16.61M 2015-11-09T22:50:06.170Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.721 33.301 1496.8986 22:50:16.81M 2015-11-09T22:50:06.337Z|I-OCEAN7-304-XXXX| 25.38 12.498 38.724 33.304 1496.9026 22:50:17.03M 2015-11-09T22:50:06.542Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.725 33.304 1496.9039 22:50:17.23M 2015-11-09T22:50:06.770Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.723 33.303 1496.9030 22:50:17.42M 2015-11-09T22:50:06.947Z|I-OCEAN7-304-XXXX| 25.49 12.498 38.722 33.302 1496.9032 22:50:17.62M 2015-11-09T22:50:07.167Z|I-OCEAN7-304-XXXX| 25.49 12.498 38.722 33.302 1496.9031 22:50:17.82M 2015-11-09T22:50:07.352Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.728 33.307 1496.9098 22:50:18.06M 2015-11-09T22:50:07.557Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.725 33.305 1496.9064 22:50:18.24M 2015-11-09T22:50:07.762Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.723 33.303 1496.9045 22:50:18.44M 2015-11-09T22:50:07.962Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.721 33.301 1496.9020 22:50:18.64M 2015-11-09T22:50:08.167Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.719 33.299 1496.8992 22:50:18.84M 2015-11-09T22:50:08.367Z|I-OCEAN7-304-XXXX| 25.50 12.498 38.718 33.298 1496.8970 22:50:19.06M 2015-11-09T22:50:08.572Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.716 33.296 1496.8955 22:50:19.26M 2015-11-09T22:50:08.772Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.714 33.294 1496.8942 22:50:19.45M 2015-11-09T22:50:08.977Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.715 33.294 1496.8954 22:50:19.65M 2015-11-09T22:50:09.182Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.715 33.295 1496.8959 22:50:19.85M 2015-11-09T22:50:09.382Z|I-OCEAN7-304-XXXX| 25.50 12.498 38.716 33.295 1496.8960 22:50:20.07M 2015-11-09T22:50:09.587Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.717 33.297 1496.8956 22:50:20.27M 2015-11-09T22:50:09.792Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.718 33.298 1496.8967 22:50:20.47M 2015-11-09T22:50:09.992Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.718 33.298 1496.8948 22:50:20.67M 2015-11-09T22:50:10.197Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.719 33.299 1496.8956 22:50:20.87M 2015-11-09T22:50:10.397Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.713 33.293 1496.8877 22:50:21.09M 2015-11-09T22:50:10.602Z|I-OCEAN7-304-XXXX| 25.18 12.498 38.712 33.292 1496.8860 22:50:21.28M 2015-11-09T22:50:10.810Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.711 33.292 1496.8856 22:50:21.48M 2015-11-09T22:50:11.007Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.711 33.292 1496.8840 22:50:21.68M 2015-11-09T22:50:11.213Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.710 33.291 1496.8834 22:50:21.88M 2015-11-09T22:50:11.413Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.709 33.290 1496.8821 22:50:22.10M 2015-11-09T22:50:11.633Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.709 33.289 1496.8818 22:50:22.30M 2015-11-09T22:50:11.822Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.708 33.288 1496.8809 22:50:22.51M 2015-11-09T22:50:12.022Z|I-OCEAN7-304-XXXX| 25.15 12.498 38.707 33.287 1496.8809 22:50:22.70M 2015-11-09T22:50:12.227Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.707 33.287 1496.8807 22:50:22.90M 2015-11-09T22:50:12.428Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.707 33.287 1496.8811 22:50:23.12M 2015-11-09T22:50:12.633Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.713 33.292 1496.8888 22:50:23.32M 2015-11-09T22:50:12.838Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.713 33.292 1496.8884 22:50:23.51M 2015-11-09T22:50:13.038Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.713 33.292 1496.8893 22:50:23.71M 2015-11-09T22:50:13.243Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.714 33.293 1496.8903 22:50:23.91M 2015-11-09T22:50:13.442Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.721 33.300 1496.8990 22:50:24.13M 2015-11-09T22:50:13.648Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.721 33.300 1496.9008 22:50:24.33M 2015-11-09T22:50:13.853Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.722 33.300 1496.9020 22:50:24.53M 2015-11-09T22:50:14.053Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.723 33.301 1496.9052 22:50:24.73M 2015-11-09T22:50:14.258Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.723 33.301 1496.9063 22:50:24.93M 2015-11-09T22:50:14.458Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.724 33.302 1496.9065 22:50:25.15M 2015-11-09T22:50:14.663Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.725 33.302 1496.9087 22:50:25.34M 2015-11-09T22:50:14.868Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.725 33.303 1496.9098 22:50:25.54M 2015-11-09T22:50:15.068Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.726 33.304 1496.9109 22:50:25.74M 2015-11-09T22:50:15.268Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.726 33.304 1496.9108 22:50:25.94M 2015-11-09T22:50:15.473Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.726 33.304 1496.9087 22:50:26.16M 2015-11-09T22:50:15.673Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.723 33.301 1496.9042 22:50:26.36M 2015-11-09T22:50:15.878Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.722 33.300 1496.9028 22:50:26.56M 2015-11-09T22:50:16.098Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.720 33.298 1496.9014 22:50:26.76M 2015-11-09T22:50:16.288Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.719 33.297 1496.9005 22:50:26.97M 2015-11-09T22:50:16.488Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.719 33.297 1496.8994 22:50:27.18M 2015-11-09T22:50:16.693Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.718 33.296 1496.8978 22:50:27.37M 2015-11-09T22:50:16.893Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.717 33.295 1496.8967 22:50:27.57M 2015-11-09T22:50:17.098Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.715 33.293 1496.8948 22:50:27.77M 2015-11-09T22:50:17.298Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.734 33.311 1496.9167 22:50:27.97M 2015-11-09T22:50:17.503Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.735 33.312 1496.9175 22:50:28.19M 2015-11-09T22:50:17.708Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.736 33.313 1496.9188 22:50:28.39M 2015-11-09T22:50:17.908Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.737 33.314 1496.9207 22:50:28.59M 2015-11-09T22:50:18.118Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.741 33.318 1496.9252 22:50:28.79M 2015-11-09T22:50:18.318Z|I-OCEAN7-304-XXXX| 25.08 12.501 38.741 33.318 1496.9249 22:50:29.01M 2015-11-09T22:50:18.518Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.742 33.317 1496.9271 22:50:29.21M 2015-11-09T22:50:18.723Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.742 33.317 1496.9280 22:50:29.40M 2015-11-09T22:50:18.928Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.730 33.306 1496.9156 22:50:29.60M 2015-11-09T22:50:19.128Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.728 33.304 1496.9152 22:50:29.80M 2015-11-09T22:50:19.333Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.729 33.304 1496.9166 22:50:30.02M 2015-11-09T22:50:19.533Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.729 33.305 1496.9183 22:50:30.22M 2015-11-09T22:50:19.738Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.729 33.304 1496.9185 22:50:30.42M 2015-11-09T22:50:19.943Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.728 33.304 1496.9187 22:50:30.62M 2015-11-09T22:50:20.148Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.728 33.303 1496.9197 22:50:30.82M 2015-11-09T22:50:20.348Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.742 33.316 1496.9359 22:50:31.04M 2015-11-09T22:50:20.568Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.742 33.316 1496.9371 22:50:31.24M 2015-11-09T22:50:20.753Z|I-OCEAN7-304-XXXX| 25.51 12.503 38.742 33.316 1496.9387 22:50:31.45M 2015-11-09T22:50:20.953Z|I-OCEAN7-304-XXXX| 25.51 12.504 38.743 33.317 1496.9393 22:50:31.63M 2015-11-09T22:50:21.158Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.743 33.317 1496.9408 22:50:31.83M 2015-11-09T22:50:21.363Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.743 33.317 1496.9409 22:50:32.05M 2015-11-09T22:50:21.563Z|I-OCEAN7-304-XXXX| 25.55 12.504 38.743 33.316 1496.9408 22:50:32.25M 2015-11-09T22:50:21.768Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.743 33.316 1496.9407 22:50:32.45M 2015-11-09T22:50:21.973Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.742 33.316 1496.9396 22:50:32.65M 2015-11-09T22:50:22.210Z|I-OCEAN7-304-XXXX| 25.49 12.504 38.742 33.316 1496.9387 22:50:32.85M 2015-11-09T22:50:22.378Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.743 33.317 1496.9403 22:50:33.07M 2015-11-09T22:50:22.583Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.744 33.318 1496.9388 22:50:33.27M 2015-11-09T22:50:22.783Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.744 33.318 1496.9384 22:50:33.47M 2015-11-09T22:50:22.988Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.744 33.318 1496.9374 22:50:33.66M 2015-11-09T22:50:23.188Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.745 33.319 1496.9379 22:50:33.86M 2015-11-09T22:50:23.393Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.746 33.320 1496.9380 22:50:34.08M 2015-11-09T22:50:23.598Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.746 33.321 1496.9381 22:50:34.28M 2015-11-09T22:50:23.810Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.747 33.322 1496.9381 22:50:34.48M 2015-11-09T22:50:24.003Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.747 33.322 1496.9388 22:50:34.68M 2015-11-09T22:50:24.203Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.744 33.318 1496.9351 22:50:34.88M 2015-11-09T22:50:24.408Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.743 33.318 1496.9338 22:50:35.10M 2015-11-09T22:50:24.608Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.743 33.318 1496.9329 22:50:35.30M 2015-11-09T22:50:24.813Z|I-OCEAN7-304-XXXX| 25.18 12.502 38.749 33.324 1496.9387 22:50:35.49M 2015-11-09T22:50:25.033Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.751 33.325 1496.9410 22:50:35.69M 2015-11-09T22:50:25.218Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.750 33.324 1496.9404 22:50:35.91M 2015-11-09T22:50:25.423Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.740 33.315 1496.9297 22:50:36.11M 2015-11-09T22:50:25.623Z|I-OCEAN7-304-XXXX| 25.17 12.503 38.739 33.314 1496.9290 22:50:36.31M 2015-11-09T22:50:25.828Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.736 33.310 1496.9254 22:50:36.51M 2015-11-09T22:50:26.028Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.736 33.311 1496.9261 22:50:36.71M 2015-11-09T22:50:26.233Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.737 33.311 1496.9269 22:50:36.91M 2015-11-09T22:50:26.438Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.737 33.311 1496.9272 22:50:37.12M 2015-11-09T22:50:26.643Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.737 33.311 1496.9281 22:50:37.32M 2015-11-09T22:50:26.843Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.737 33.310 1496.9290 22:50:37.52M 2015-11-09T22:50:27.048Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.736 33.310 1496.9291 22:50:37.72M 2015-11-09T22:50:27.248Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.737 33.311 1496.9299 22:50:37.92M 2015-11-09T22:50:27.453Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.736 33.310 1496.9292 22:50:38.14M 2015-11-09T22:50:27.690Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.736 33.309 1496.9288 22:50:38.34M 2015-11-09T22:50:27.858Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.735 33.309 1496.9277 22:50:38.54M 2015-11-09T22:50:28.058Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.734 33.308 1496.9272 22:50:38.74M 2015-11-09T22:50:28.263Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.734 33.308 1496.9268 22:50:38.93M 2015-11-09T22:50:28.468Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.735 33.309 1496.9274 22:50:39.15M 2015-11-09T22:50:28.673Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.735 33.310 1496.9271 22:50:39.35M 2015-11-09T22:50:28.873Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.743 33.317 1496.9349 22:50:39.56M 2015-11-09T22:50:29.078Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.741 33.316 1496.9321 22:50:39.75M 2015-11-09T22:50:29.278Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.741 33.315 1496.9310 22:50:39.95M 2015-11-09T22:50:29.503Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.740 33.315 1496.9293 22:50:40.17M 2015-11-09T22:50:29.688Z|I-OCEAN7-304-XXXX| 25.25 12.502 38.743 33.318 1496.9310 22:50:40.39M 2015-11-09T22:50:29.888Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.744 33.320 1496.9312 22:50:40.57M 2015-11-09T22:50:30.093Z|I-OCEAN7-304-XXXX| 25.21 12.501 38.745 33.321 1496.9307 22:50:40.77M 2015-11-09T22:50:30.298Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.747 33.323 1496.9315 22:50:40.97M 2015-11-09T22:50:30.506Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.748 33.325 1496.9321 22:50:41.19M 2015-11-09T22:50:30.703Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.749 33.325 1496.9327 22:50:41.39M 2015-11-09T22:50:30.903Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.749 33.326 1496.9325 22:50:41.58M 2015-11-09T22:50:31.103Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.750 33.327 1496.9331 22:50:41.78M 2015-11-09T22:50:31.308Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.755 33.332 1496.9392 22:50:42.00M 2015-11-09T22:50:31.513Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.755 33.332 1496.9392 22:50:42.20M 2015-11-09T22:50:31.718Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.755 33.332 1496.9399 22:50:42.40M 2015-11-09T22:50:31.918Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.753 33.330 1496.9376 22:50:42.60M 2015-11-09T22:50:32.123Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.752 33.329 1496.9379 22:50:42.80M 2015-11-09T22:50:32.323Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.751 33.328 1496.9373 22:50:43.02M 2015-11-09T22:50:32.528Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.751 33.327 1496.9377 22:50:43.21M 2015-11-09T22:50:32.733Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.750 33.327 1496.9384 22:50:43.41M 2015-11-09T22:50:32.970Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.749 33.326 1496.9385 22:50:43.61M 2015-11-09T22:50:33.138Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.748 33.325 1496.9381 22:50:43.81M 2015-11-09T22:50:33.340Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.747 33.323 1496.9384 22:50:44.03M 2015-11-09T22:50:33.543Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.747 33.323 1496.9385 22:50:44.23M 2015-11-09T22:50:33.748Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.746 33.322 1496.9385 22:50:44.43M 2015-11-09T22:50:33.968Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.745 33.321 1496.9374 22:50:44.63M 2015-11-09T22:50:34.153Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.744 33.320 1496.9365 22:50:44.84M 2015-11-09T22:50:34.358Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.744 33.320 1496.9364 22:50:45.05M 2015-11-09T22:50:34.558Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.743 33.319 1496.9353 22:50:45.24M 2015-11-09T22:50:34.763Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.742 33.318 1496.9349 22:50:45.44M 2015-11-09T22:50:34.968Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.741 33.317 1496.9336 22:50:45.64M 2015-11-09T22:50:35.168Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.741 33.317 1496.9326 22:50:45.84M 2015-11-09T22:50:35.368Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.740 33.317 1496.9310 22:50:46.06M 2015-11-09T22:50:35.610Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.740 33.316 1496.9298 22:50:46.26M 2015-11-09T22:50:35.778Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.739 33.315 1496.9277 22:50:46.46M 2015-11-09T22:50:35.983Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.738 33.315 1496.9269 22:50:46.66M 2015-11-09T22:50:36.183Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.738 33.315 1496.9253 22:50:46.86M 2015-11-09T22:50:36.388Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.738 33.315 1496.9236 22:50:47.08M 2015-11-09T22:50:36.593Z|I-OCEAN7-304-XXXX| 25.20 12.500 38.739 33.316 1496.9232 22:50:47.28M 2015-11-09T22:50:36.793Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.740 33.317 1496.9225 22:50:47.47M 2015-11-09T22:50:36.994Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.740 33.318 1496.9220 22:50:47.67M 2015-11-09T22:50:37.198Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.741 33.318 1496.9221 22:50:47.87M 2015-11-09T22:50:37.404Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.741 33.318 1496.9221 22:50:48.09M 2015-11-09T22:50:37.604Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.742 33.319 1496.9219 22:50:48.29M 2015-11-09T22:50:37.809Z|I-OCEAN7-304-XXXX| 24.91 12.500 38.743 33.320 1496.9219 22:50:48.49M 2015-11-09T22:50:38.009Z|I-OCEAN7-304-XXXX| 24.85 12.500 38.742 33.319 1496.9199 22:50:48.69M 2015-11-09T22:50:38.214Z|I-OCEAN7-304-XXXX| 24.82 12.500 38.741 33.318 1496.9183 22:50:48.89M 2015-11-09T22:50:38.434Z|I-OCEAN7-304-XXXX| 24.79 12.501 38.740 33.317 1496.9174 22:50:49.11M 2015-11-09T22:50:38.619Z|I-OCEAN7-304-XXXX| 24.78 12.501 38.739 33.316 1496.9167 22:50:49.32M 2015-11-09T22:50:38.824Z|I-OCEAN7-304-XXXX| 24.78 12.501 38.739 33.316 1496.9167 22:50:49.50M 2015-11-09T22:50:39.029Z|I-OCEAN7-304-XXXX| 24.82 12.501 38.739 33.316 1496.9176 22:50:49.70M 2015-11-09T22:50:39.229Z|I-OCEAN7-304-XXXX| 24.86 12.501 38.739 33.316 1496.9186 22:50:49.90M 2015-11-09T22:50:39.434Z|I-OCEAN7-304-XXXX| 24.89 12.501 38.739 33.315 1496.9187 22:50:50.12M 2015-11-09T22:50:39.634Z|I-OCEAN7-304-XXXX| 24.96 12.501 38.735 33.311 1496.9155 22:50:50.32M 2015-11-09T22:50:39.839Z|I-OCEAN7-304-XXXX| 24.96 12.501 38.735 33.312 1496.9165 22:50:50.52M 2015-11-09T22:50:40.044Z|I-OCEAN7-304-XXXX| 25.04 12.501 38.736 33.313 1496.9189 22:50:50.72M 2015-11-09T22:50:40.244Z|I-OCEAN7-304-XXXX| 25.08 12.501 38.736 33.313 1496.9193 22:50:50.92M 2015-11-09T22:50:40.444Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.736 33.312 1496.9194 22:50:51.14M 2015-11-09T22:50:40.654Z|I-OCEAN7-304-XXXX| 25.21 12.501 38.745 33.321 1496.9305 22:50:51.33M 2015-11-09T22:50:40.854Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.746 33.324 1496.9283 22:50:51.54M 2015-11-09T22:50:41.059Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.748 33.326 1496.9315 22:50:51.73M 2015-11-09T22:50:41.259Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.749 33.327 1496.9338 22:50:51.93M 2015-11-09T22:50:41.459Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.751 33.329 1496.9359 22:50:52.15M 2015-11-09T22:50:41.664Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.751 33.329 1496.9375 22:50:52.35M 2015-11-09T22:50:41.869Z|I-OCEAN7-304-XXXX| 25.56 12.498 38.752 33.330 1496.9381 22:50:52.55M 2015-11-09T22:50:42.069Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.753 33.331 1496.9390 22:50:52.75M 2015-11-09T22:50:42.274Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.752 33.331 1496.9365 22:50:52.95M 2015-11-09T22:50:42.479Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.751 33.330 1496.9355 22:50:53.16M 2015-11-09T22:50:42.679Z|I-OCEAN7-304-XXXX| 25.66 12.497 38.751 33.330 1496.9357 22:50:53.36M 2015-11-09T22:50:42.899Z|I-OCEAN7-304-XXXX| 25.66 12.497 38.750 33.329 1496.9358 22:50:53.56M 2015-11-09T22:50:43.084Z|I-OCEAN7-304-XXXX| 25.66 12.498 38.750 33.329 1496.9368 22:50:53.78M 2015-11-09T22:50:43.289Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.750 33.329 1496.9364 22:50:53.96M 2015-11-09T22:50:43.489Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.740 33.319 1496.9231 22:50:54.18M 2015-11-09T22:50:43.694Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.739 33.318 1496.9231 22:50:54.38M 2015-11-09T22:50:43.930Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.740 33.319 1496.9235 22:50:54.58M 2015-11-09T22:50:44.104Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.736 33.315 1496.9169 22:50:54.78M 2015-11-09T22:50:44.304Z|I-OCEAN7-304-XXXX| 25.40 12.498 38.735 33.315 1496.9147 22:50:55.00M 2015-11-09T22:50:44.509Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.734 33.313 1496.9133 22:50:55.19M 2015-11-09T22:50:44.709Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.733 33.312 1496.9106 22:50:55.39M 2015-11-09T22:50:44.914Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.732 33.312 1496.9097 22:50:55.59M 2015-11-09T22:50:45.119Z|I-OCEAN7-304-XXXX| 25.22 12.498 38.732 33.312 1496.9098 22:50:55.79M 2015-11-09T22:50:45.319Z|I-OCEAN7-304-XXXX| 25.15 12.498 38.732 33.311 1496.9084 22:50:56.01M 2015-11-09T22:50:45.524Z|I-OCEAN7-304-XXXX| 25.15 12.498 38.732 33.311 1496.9084 22:50:56.21M 2015-11-09T22:50:45.724Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.732 33.311 1496.9076 22:50:56.41M 2015-11-09T22:50:45.929Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.732 33.311 1496.9077 22:50:56.61M 2015-11-09T22:50:46.129Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.733 33.312 1496.9077 22:50:56.81M 2015-11-09T22:50:46.334Z|I-OCEAN7-304-XXXX| 25.16 12.497 38.733 33.313 1496.9088 22:50:57.02M 2015-11-09T22:50:46.534Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.734 33.314 1496.9088 22:50:57.23M 2015-11-09T22:50:46.744Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.734 33.314 1496.9086 22:50:57.42M 2015-11-09T22:50:46.944Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.734 33.314 1496.9092 22:50:57.62M 2015-11-09T22:50:47.149Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.734 33.314 1496.9097 22:50:57.82M 2015-11-09T22:50:47.369Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.734 33.313 1496.9104 22:50:58.04M 2015-11-09T22:50:47.554Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.733 33.313 1496.9104 22:50:58.26M 2015-11-09T22:50:47.754Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.733 33.313 1496.9108 22:50:58.44M 2015-11-09T22:50:47.959Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.733 33.312 1496.9108 22:50:58.64M 2015-11-09T22:50:48.164Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.733 33.313 1496.9113 22:50:58.84M 2015-11-09T22:50:48.369Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.733 33.313 1496.9109 22:50:59.06M 2015-11-09T22:50:48.569Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.736 33.316 1496.9139 22:50:59.26M 2015-11-09T22:50:48.769Z|I-OCEAN7-304-XXXX| 25.46 12.497 38.736 33.317 1496.9153 22:50:59.45M 2015-11-09T22:50:48.974Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.737 33.317 1496.9146 22:50:59.65M 2015-11-09T22:50:49.179Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.737 33.317 1496.9136 22:50:59.85M 2015-11-09T22:50:49.379Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.737 33.317 1496.9133 22:51:00.07M 2015-11-09T22:50:49.584Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.737 33.318 1496.9131 22:51:00.27M 2015-11-09T22:50:49.784Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.736 33.317 1496.9109 22:51:00.47M 2015-11-09T22:50:49.989Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.736 33.317 1496.9103 22:51:00.67M 2015-11-09T22:50:50.194Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.735 33.316 1496.9083 22:51:00.87M 2015-11-09T22:50:50.394Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.733 33.315 1496.9052 22:51:01.08M 2015-11-09T22:50:50.594Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.732 33.315 1496.9021 22:51:01.29M 2015-11-09T22:50:50.804Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.731 33.314 1496.9005 22:51:01.48M 2015-11-09T22:50:51.010Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.730 33.313 1496.8982 22:51:01.68M 2015-11-09T22:50:51.209Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.729 33.312 1496.8956 22:51:01.88M 2015-11-09T22:50:51.409Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.728 33.311 1496.8943 22:51:02.10M 2015-11-09T22:50:51.614Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.728 33.310 1496.8932 22:51:02.30M 2015-11-09T22:50:51.834Z|I-OCEAN7-304-XXXX| 25.10 12.494 38.727 33.310 1496.8929 22:51:02.50M 2015-11-09T22:50:52.019Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.727 33.310 1496.8925 22:51:02.71M 2015-11-09T22:50:52.219Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.725 33.308 1496.8904 22:51:02.90M 2015-11-09T22:50:52.424Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.725 33.308 1496.8895 22:51:03.11M 2015-11-09T22:50:52.629Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.725 33.308 1496.8893 22:51:03.31M 2015-11-09T22:50:52.829Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.725 33.309 1496.8894 22:51:03.51M 2015-11-09T22:50:53.034Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.725 33.308 1496.8889 22:51:03.71M 2015-11-09T22:50:53.239Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.724 33.307 1496.8882 22:51:03.91M 2015-11-09T22:50:53.444Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.723 33.306 1496.8870 22:51:04.13M 2015-11-09T22:50:53.644Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.722 33.305 1496.8873 22:51:04.33M 2015-11-09T22:50:53.844Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.722 33.305 1496.8872 22:51:04.53M 2015-11-09T22:50:54.049Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.722 33.305 1496.8875 22:51:04.72M 2015-11-09T22:50:54.254Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.723 33.306 1496.8892 22:51:04.93M 2015-11-09T22:50:54.459Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.724 33.307 1496.8916 22:51:05.14M 2015-11-09T22:50:54.659Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.725 33.308 1496.8938 22:51:05.34M 2015-11-09T22:50:54.864Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.726 33.309 1496.8958 22:51:05.54M 2015-11-09T22:50:55.069Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.727 33.310 1496.8970 22:51:05.74M 2015-11-09T22:50:55.269Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.728 33.311 1496.8987 22:51:05.94M 2015-11-09T22:50:55.469Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.728 33.311 1496.8997 22:51:06.16M 2015-11-09T22:50:55.674Z|I-OCEAN7-304-XXXX| 25.53 12.494 38.729 33.312 1496.9015 22:51:06.36M 2015-11-09T22:50:55.879Z|I-OCEAN7-304-XXXX| 25.53 12.494 38.729 33.312 1496.9020 22:51:06.56M 2015-11-09T22:50:56.079Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.730 33.313 1496.9031 22:51:06.76M 2015-11-09T22:50:56.299Z|I-OCEAN7-304-XXXX| 25.57 12.494 38.731 33.314 1496.9045 22:51:06.96M 2015-11-09T22:50:56.484Z|I-OCEAN7-304-XXXX| 25.60 12.494 38.733 33.315 1496.9072 22:51:07.19M 2015-11-09T22:50:56.689Z|I-OCEAN7-304-XXXX| 25.63 12.494 38.733 33.316 1496.9082 22:51:07.37M 2015-11-09T22:50:56.894Z|I-OCEAN7-304-XXXX| 25.62 12.494 38.734 33.317 1496.9093 22:51:07.57M 2015-11-09T22:50:57.094Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.735 33.317 1496.9106 22:51:07.77M 2015-11-09T22:50:57.299Z|I-OCEAN7-304-XXXX| 25.61 12.494 38.735 33.317 1496.9104 22:51:07.97M 2015-11-09T22:50:57.505Z|I-OCEAN7-304-XXXX| 25.61 12.495 38.734 33.316 1496.9104 22:51:08.19M 2015-11-09T22:50:57.705Z|I-OCEAN7-304-XXXX| 25.58 12.495 38.733 33.315 1496.9087 22:51:08.39M 2015-11-09T22:50:57.930Z|I-OCEAN7-304-XXXX| 25.59 12.495 38.732 33.314 1496.9073 22:51:08.59M 2015-11-09T22:50:58.109Z|I-OCEAN7-304-XXXX| 25.54 12.495 38.731 33.313 1496.9066 22:51:08.79M 2015-11-09T22:50:58.315Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.727 33.309 1496.9014 22:51:09.01M 2015-11-09T22:50:58.514Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.727 33.309 1496.9000 22:51:09.21M 2015-11-09T22:50:58.719Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.726 33.308 1496.8995 22:51:09.40M 2015-11-09T22:50:58.919Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.726 33.308 1496.8982 22:51:09.60M 2015-11-09T22:50:59.125Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.725 33.307 1496.8979 22:51:09.80M 2015-11-09T22:50:59.329Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.725 33.306 1496.8979 22:51:10.02M 2015-11-09T22:50:59.529Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.724 33.306 1496.8947 22:51:10.22M 2015-11-09T22:50:59.734Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.730 33.312 1496.9006 22:51:10.42M 2015-11-09T22:50:59.934Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.730 33.312 1496.8998 22:51:10.62M