2015-11-09T22:49:00.164Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.735 33.317 1496.9087 22:49:10.82M 2015-11-09T22:49:00.349Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.735 33.317 1496.9094 22:49:11.05M 2015-11-09T22:49:00.554Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.735 33.317 1496.9088 22:49:11.24M 2015-11-09T22:49:00.759Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.736 33.317 1496.9094 22:49:11.44M 2015-11-09T22:49:00.964Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.736 33.318 1496.9103 22:49:11.64M 2015-11-09T22:49:01.164Z|I-OCEAN7-304-XXXX| 25.41 12.495 38.737 33.318 1496.9111 22:49:11.84M 2015-11-09T22:49:01.369Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.737 33.318 1496.9119 22:49:12.05M 2015-11-09T22:49:01.575Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.737 33.318 1496.9124 22:49:12.25M 2015-11-09T22:49:01.775Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.738 33.319 1496.9128 22:49:12.45M 2015-11-09T22:49:01.980Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.738 33.320 1496.9132 22:49:12.65M 2015-11-09T22:49:02.180Z|I-OCEAN7-304-XXXX| 25.51 12.495 38.738 33.320 1496.9135 22:49:12.85M 2015-11-09T22:49:02.390Z|I-OCEAN7-304-XXXX| 25.48 12.495 38.738 33.320 1496.9121 22:49:13.07M 2015-11-09T22:49:02.584Z|I-OCEAN7-304-XXXX| 25.48 12.494 38.736 33.319 1496.9103 22:49:13.27M 2015-11-09T22:49:02.790Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.736 33.318 1496.9082 22:49:13.47M 2015-11-09T22:49:02.990Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.736 33.319 1496.9082 22:49:13.67M 2015-11-09T22:49:03.195Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.736 33.319 1496.9075 22:49:13.86M 2015-11-09T22:49:03.395Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.742 33.324 1496.9124 22:49:14.08M 2015-11-09T22:49:03.599Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.742 33.324 1496.9130 22:49:14.28M 2015-11-09T22:49:03.805Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.742 33.324 1496.9138 22:49:14.48M 2015-11-09T22:49:04.010Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.743 33.325 1496.9149 22:49:14.68M 2015-11-09T22:49:04.210Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.744 33.326 1496.9159 22:49:14.88M 2015-11-09T22:49:04.415Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.745 33.327 1496.9163 22:49:15.10M 2015-11-09T22:49:04.635Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.745 33.327 1496.9172 22:49:15.30M 2015-11-09T22:49:04.820Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.741 33.323 1496.9130 22:49:15.51M 2015-11-09T22:49:05.020Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.741 33.322 1496.9130 22:49:15.69M 2015-11-09T22:49:05.225Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.741 33.322 1496.9137 22:49:15.89M 2015-11-09T22:49:05.430Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.741 33.322 1496.9149 22:49:16.11M 2015-11-09T22:49:05.630Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.740 33.321 1496.9160 22:49:16.31M 2015-11-09T22:49:05.835Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.741 33.322 1496.9161 22:49:16.51M 2015-11-09T22:49:06.040Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.739 33.320 1496.9146 22:49:16.71M 2015-11-09T22:49:06.240Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.739 33.319 1496.9156 22:49:16.91M 2015-11-09T22:49:06.445Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.739 33.319 1496.9174 22:49:17.13M 2015-11-09T22:49:06.650Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.743 33.323 1496.9222 22:49:17.33M 2015-11-09T22:49:06.850Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.744 33.324 1496.9232 22:49:17.53M 2015-11-09T22:49:07.055Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.745 33.325 1496.9246 22:49:17.73M 2015-11-09T22:49:07.255Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.746 33.325 1496.9248 22:49:17.92M 2015-11-09T22:49:07.460Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.746 33.326 1496.9253 22:49:18.14M 2015-11-09T22:49:07.665Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.740 33.320 1496.9180 22:49:18.34M 2015-11-09T22:49:07.865Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.739 33.319 1496.9149 22:49:18.54M 2015-11-09T22:49:08.065Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.737 33.318 1496.9132 22:49:18.74M 2015-11-09T22:49:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.736 33.318 1496.9106 22:49:18.94M 2015-11-09T22:49:08.475Z|I-OCEAN7-304-XXXX| 25.37 12.495 38.735 33.317 1496.9083 22:49:19.16M 2015-11-09T22:49:08.690Z|I-OCEAN7-304-XXXX| 25.37 12.495 38.733 33.316 1496.9059 22:49:19.36M 2015-11-09T22:49:08.875Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.732 33.314 1496.9036 22:49:19.56M 2015-11-09T22:49:09.095Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.731 33.313 1496.9011 22:49:19.75M 2015-11-09T22:49:09.285Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.731 33.313 1496.9001 22:49:19.97M 2015-11-09T22:49:09.490Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.730 33.313 1496.8978 22:49:20.17M 2015-11-09T22:49:09.690Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.730 33.313 1496.8967 22:49:20.37M 2015-11-09T22:49:09.895Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.730 33.313 1496.8956 22:49:20.57M 2015-11-09T22:49:10.100Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.730 33.313 1496.8948 22:49:20.77M 2015-11-09T22:49:10.300Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.730 33.314 1496.8949 22:49:20.97M 2015-11-09T22:49:10.505Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.730 33.313 1496.8939 22:49:21.18M 2015-11-09T22:49:10.705Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.729 33.313 1496.8933 22:49:21.38M 2015-11-09T22:49:10.910Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.729 33.313 1496.8927 22:49:21.58M 2015-11-09T22:49:11.115Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.729 33.312 1496.8921 22:49:21.78M 2015-11-09T22:49:11.315Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.729 33.312 1496.8928 22:49:22.00M 2015-11-09T22:49:11.520Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.725 33.309 1496.8885 22:49:22.20M 2015-11-09T22:49:11.725Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.724 33.308 1496.8868 22:49:22.40M 2015-11-09T22:49:11.925Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.723 33.307 1496.8856 22:49:22.60M 2015-11-09T22:49:12.130Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.722 33.307 1496.8853 22:49:22.80M 2015-11-09T22:49:12.330Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.723 33.307 1496.8846 22:49:23.02M 2015-11-09T22:49:12.535Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.722 33.307 1496.8837 22:49:23.22M 2015-11-09T22:49:12.740Z|I-OCEAN7-304-XXXX| 25.22 12.492 38.722 33.307 1496.8845 22:49:23.42M 2015-11-09T22:49:12.940Z|I-OCEAN7-304-XXXX| 25.22 12.492 38.722 33.307 1496.8832 22:49:23.62M 2015-11-09T22:49:13.145Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.722 33.307 1496.8840 22:49:23.82M 2015-11-09T22:49:13.345Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.719 33.305 1496.8807 22:49:24.03M 2015-11-09T22:49:13.570Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.719 33.305 1496.8796 22:49:24.23M 2015-11-09T22:49:13.760Z|I-OCEAN7-304-XXXX| 25.37 12.491 38.718 33.305 1496.8794 22:49:24.45M 2015-11-09T22:49:13.955Z|I-OCEAN7-304-XXXX| 25.37 12.490 38.723 33.309 1496.8837 22:49:24.63M 2015-11-09T22:49:14.160Z|I-OCEAN7-304-XXXX| 25.41 12.490 38.724 33.311 1496.8844 22:49:24.83M 2015-11-09T22:49:14.360Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.725 33.312 1496.8844 22:49:25.05M 2015-11-09T22:49:14.565Z|I-OCEAN7-304-XXXX| 25.37 12.489 38.726 33.313 1496.8844 22:49:25.25M 2015-11-09T22:49:14.770Z|I-OCEAN7-304-XXXX| 25.37 12.489 38.726 33.314 1496.8851 22:49:25.45M 2015-11-09T22:49:14.965Z|I-OCEAN7-304-XXXX| 25.41 12.489 38.720 33.308 1496.8778 22:49:25.64M 2015-11-09T22:49:15.175Z|I-OCEAN7-304-XXXX| 25.41 12.489 38.718 33.306 1496.8755 22:49:25.84M 2015-11-09T22:49:15.380Z|I-OCEAN7-304-XXXX| 25.37 12.489 38.717 33.305 1496.8723 22:49:26.06M 2015-11-09T22:49:15.580Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.715 33.304 1496.8700 22:49:26.26M 2015-11-09T22:49:15.810Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.713 33.302 1496.8678 22:49:26.46M 2015-11-09T22:49:15.985Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.712 33.300 1496.8662 22:49:26.66M 2015-11-09T22:49:16.190Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.710 33.299 1496.8644 22:49:26.86M 2015-11-09T22:49:16.390Z|I-OCEAN7-304-XXXX| 25.30 12.488 38.713 33.301 1496.8660 22:49:27.08M 2015-11-09T22:49:16.595Z|I-OCEAN7-304-XXXX| 25.28 12.488 38.713 33.302 1496.8660 22:49:27.28M 2015-11-09T22:49:16.800Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.714 33.303 1496.8661 22:49:27.48M 2015-11-09T22:49:17.000Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.714 33.303 1496.8667 22:49:27.67M 2015-11-09T22:49:17.205Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.716 33.304 1496.8684 22:49:27.87M 2015-11-09T22:49:17.405Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.716 33.305 1496.8687 22:49:28.09M 2015-11-09T22:49:17.610Z|I-OCEAN7-304-XXXX| 25.26 12.488 38.717 33.306 1496.8702 22:49:28.29M 2015-11-09T22:49:17.815Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.718 33.307 1496.8723 22:49:28.49M 2015-11-09T22:49:18.035Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.718 33.306 1496.8732 22:49:28.69M 2015-11-09T22:49:18.220Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.718 33.305 1496.8735 22:49:28.91M 2015-11-09T22:49:18.420Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.722 33.309 1496.8793 22:49:29.11M 2015-11-09T22:49:18.625Z|I-OCEAN7-304-XXXX| 25.31 12.490 38.722 33.309 1496.8796 22:49:29.30M 2015-11-09T22:49:18.830Z|I-OCEAN7-304-XXXX| 25.32 12.490 38.722 33.309 1496.8806 22:49:29.51M 2015-11-09T22:49:19.030Z|I-OCEAN7-304-XXXX| 25.33 12.490 38.722 33.309 1496.8817 22:49:29.70M 2015-11-09T22:49:19.230Z|I-OCEAN7-304-XXXX| 25.33 12.490 38.722 33.309 1496.8817 22:49:29.90M 2015-11-09T22:49:19.435Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.722 33.308 1496.8827 22:49:30.12M 2015-11-09T22:49:19.640Z|I-OCEAN7-304-XXXX| 25.35 12.491 38.722 33.308 1496.8839 22:49:30.32M 2015-11-09T22:49:19.845Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.723 33.308 1496.8864 22:49:30.52M 2015-11-09T22:49:20.045Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.723 33.308 1496.8872 22:49:30.72M 2015-11-09T22:49:20.250Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.724 33.309 1496.8876 22:49:30.92M 2015-11-09T22:49:20.450Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.724 33.309 1496.8883 22:49:31.14M 2015-11-09T22:49:20.655Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.723 33.308 1496.8883 22:49:31.34M 2015-11-09T22:49:20.860Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.723 33.308 1496.8887 22:49:31.53M 2015-11-09T22:49:21.060Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.723 33.308 1496.8877 22:49:31.73M 2015-11-09T22:49:21.265Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.723 33.307 1496.8870 22:49:31.93M 2015-11-09T22:49:21.470Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.723 33.307 1496.8867 22:49:32.15M 2015-11-09T22:49:21.670Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.723 33.308 1496.8871 22:49:32.35M 2015-11-09T22:49:21.875Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.721 33.305 1496.8835 22:49:32.55M 2015-11-09T22:49:22.080Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.720 33.305 1496.8817 22:49:32.75M 2015-11-09T22:49:22.280Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.721 33.305 1496.8823 22:49:32.95M 2015-11-09T22:49:22.500Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.720 33.305 1496.8826 22:49:33.17M 2015-11-09T22:49:22.685Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.721 33.305 1496.8824 22:49:33.38M 2015-11-09T22:49:22.890Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.721 33.305 1496.8832 22:49:33.57M 2015-11-09T22:49:23.090Z|I-OCEAN7-304-XXXX| 25.10 12.493 38.721 33.305 1496.8849 22:49:33.76M 2015-11-09T22:49:23.295Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.722 33.306 1496.8864 22:49:33.96M 2015-11-09T22:49:23.495Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.723 33.306 1496.8883 22:49:34.18M 2015-11-09T22:49:23.701Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.724 33.306 1496.8954 22:49:34.38M 2015-11-09T22:49:23.905Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.725 33.306 1496.8964 22:49:34.58M 2015-11-09T22:49:24.130Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.725 33.307 1496.8966 22:49:34.78M 2015-11-09T22:49:24.310Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.726 33.307 1496.8986 22:49:35.00M 2015-11-09T22:49:24.515Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.727 33.308 1496.8999 22:49:35.20M 2015-11-09T22:49:24.715Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.728 33.309 1496.9021 22:49:35.40M 2015-11-09T22:49:24.920Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.730 33.311 1496.9054 22:49:35.60M 2015-11-09T22:49:25.120Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.730 33.311 1496.9065 22:49:35.80M 2015-11-09T22:49:25.325Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.730 33.311 1496.9060 22:49:36.01M 2015-11-09T22:49:25.525Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.730 33.311 1496.9058 22:49:36.21M 2015-11-09T22:49:25.731Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.730 33.312 1496.9055 22:49:36.41M 2015-11-09T22:49:25.935Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.731 33.312 1496.9053 22:49:36.61M 2015-11-09T22:49:26.135Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.730 33.312 1496.9047 22:49:36.81M 2015-11-09T22:49:26.342Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.730 33.312 1496.9032 22:49:37.02M 2015-11-09T22:49:26.541Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.729 33.311 1496.9015 22:49:37.23M 2015-11-09T22:49:26.746Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.729 33.311 1496.8999 22:49:37.42M 2015-11-09T22:49:26.972Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.729 33.312 1496.9000 22:49:37.62M 2015-11-09T22:49:27.156Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.729 33.312 1496.8989 22:49:37.84M 2015-11-09T22:49:27.356Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.729 33.312 1496.8984 22:49:38.04M 2015-11-09T22:49:27.561Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.737 33.320 1496.9061 22:49:38.24M 2015-11-09T22:49:27.761Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.738 33.321 1496.9063 22:49:38.44M 2015-11-09T22:49:27.966Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.738 33.321 1496.9061 22:49:38.64M 2015-11-09T22:49:28.166Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.738 33.322 1496.9061 22:49:38.84M 2015-11-09T22:49:28.372Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.738 33.321 1496.9045 22:49:39.06M 2015-11-09T22:49:28.576Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.735 33.318 1496.9003 22:49:39.26M 2015-11-09T22:49:28.776Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.734 33.318 1496.8995 22:49:39.46M 2015-11-09T22:49:28.981Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.734 33.318 1496.8993 22:49:39.65M 2015-11-09T22:49:29.210Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.733 33.317 1496.8988 22:49:39.85M 2015-11-09T22:49:29.386Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.733 33.316 1496.8987 22:49:40.07M 2015-11-09T22:49:29.591Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.739 33.320 1496.9078 22:49:40.27M 2015-11-09T22:49:29.791Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.739 33.321 1496.9089 22:49:40.47M 2015-11-09T22:49:29.991Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.747 33.328 1496.9192 22:49:40.67M 2015-11-09T22:49:30.201Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.748 33.329 1496.9210 22:49:40.87M 2015-11-09T22:49:30.401Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.748 33.328 1496.9220 22:49:41.09M 2015-11-09T22:49:30.606Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.748 33.327 1496.9224 22:49:41.29M 2015-11-09T22:49:30.807Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.747 33.327 1496.9214 22:49:41.48M 2015-11-09T22:49:31.013Z|I-OCEAN7-304-XXXX| 25.19 12.496 38.746 33.326 1496.9208 22:49:41.68M 2015-11-09T22:49:31.216Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.746 33.326 1496.9208 22:49:41.88M 2015-11-09T22:49:31.436Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.745 33.325 1496.9213 22:49:42.10M 2015-11-09T22:49:31.621Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.745 33.324 1496.9221 22:49:42.32M 2015-11-09T22:49:31.821Z|I-OCEAN7-304-XXXX| 25.29 12.497 38.744 33.323 1496.9230 22:49:42.50M 2015-11-09T22:49:32.026Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.744 33.323 1496.9248 22:49:42.70M 2015-11-09T22:49:32.231Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.745 33.323 1496.9260 22:49:42.90M 2015-11-09T22:49:32.431Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.754 33.331 1496.9385 22:49:43.12M 2015-11-09T22:49:32.636Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.754 33.331 1496.9408 22:49:43.32M 2015-11-09T22:49:32.836Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.752 33.329 1496.9397 22:49:43.51M 2015-11-09T22:49:33.041Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.751 33.328 1496.9386 22:49:43.71M 2015-11-09T22:49:33.246Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.749 33.325 1496.9373 22:49:43.91M 2015-11-09T22:49:33.446Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.748 33.324 1496.9354 22:49:44.13M 2015-11-09T22:49:33.651Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.746 33.323 1496.9348 22:49:44.33M 2015-11-09T22:49:33.851Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.747 33.323 1496.9366 22:49:44.53M 2015-11-09T22:49:34.056Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.747 33.323 1496.9371 22:49:44.73M 2015-11-09T22:49:34.256Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.748 33.323 1496.9382 22:49:44.93M 2015-11-09T22:49:34.461Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.748 33.323 1496.9381 22:49:45.15M 2015-11-09T22:49:34.666Z|I-OCEAN7-304-XXXX| 25.30 12.502 38.747 33.322 1496.9377 22:49:45.35M 2015-11-09T22:49:34.871Z|I-OCEAN7-304-XXXX| 25.28 12.502 38.747 33.322 1496.9368 22:49:45.54M 2015-11-09T22:49:35.071Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.746 33.321 1496.9360 22:49:45.74M 2015-11-09T22:49:35.276Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.746 33.323 1496.9318 22:49:45.94M 2015-11-09T22:49:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.746 33.323 1496.9298 22:49:46.16M 2015-11-09T22:49:35.681Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.744 33.321 1496.9274 22:49:46.36M 2015-11-09T22:49:35.901Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.744 33.321 1496.9277 22:49:46.56M 2015-11-09T22:49:36.086Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.744 33.322 1496.9242 22:49:46.78M 2015-11-09T22:49:36.292Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.744 33.322 1496.9232 22:49:46.96M 2015-11-09T22:49:36.492Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.744 33.325 1496.9150 22:49:47.18M 2015-11-09T22:49:36.696Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.743 33.324 1496.9141 22:49:47.38M 2015-11-09T22:49:36.896Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.743 33.324 1496.9144 22:49:47.57M 2015-11-09T22:49:37.101Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.736 33.318 1496.9063 22:49:47.77M 2015-11-09T22:49:37.306Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.734 33.315 1496.9031 22:49:47.97M 2015-11-09T22:49:37.506Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.731 33.313 1496.9000 22:49:48.19M 2015-11-09T22:49:37.706Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.730 33.312 1496.8995 22:49:48.39M 2015-11-09T22:49:37.916Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.729 33.311 1496.8983 22:49:48.59M 2015-11-09T22:49:38.116Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.729 33.311 1496.8995 22:49:48.79M 2015-11-09T22:49:38.316Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.729 33.310 1496.9005 22:49:49.01M 2015-11-09T22:49:38.526Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.729 33.310 1496.9012 22:49:49.20M 2015-11-09T22:49:38.726Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.729 33.310 1496.9025 22:49:49.41M 2015-11-09T22:49:38.931Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.729 33.310 1496.9037 22:49:49.60M 2015-11-09T22:49:39.132Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.730 33.311 1496.9056 22:49:49.80M 2015-11-09T22:49:39.336Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.731 33.311 1496.9076 22:49:50.02M 2015-11-09T22:49:39.536Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.732 33.311 1496.9097 22:49:50.22M 2015-11-09T22:49:39.741Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.732 33.312 1496.9109 22:49:50.42M 2015-11-09T22:49:39.941Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.733 33.313 1496.9117 22:49:50.62M 2015-11-09T22:49:40.146Z|I-OCEAN7-304-XXXX| 25.36 12.500 38.733 33.311 1496.9181 22:49:50.82M 2015-11-09T22:49:40.366Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.740 33.317 1496.9269 22:49:51.04M 2015-11-09T22:49:40.551Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.737 33.314 1496.9242 22:49:51.25M 2015-11-09T22:49:40.756Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.737 33.314 1496.9244 22:49:51.43M 2015-11-09T22:49:40.956Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.736 33.313 1496.9232 22:49:51.63M 2015-11-09T22:49:41.161Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.735 33.312 1496.9222 22:49:51.83M 2015-11-09T22:49:41.366Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.734 33.311 1496.9213 22:49:52.05M 2015-11-09T22:49:41.566Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.738 33.314 1496.9263 22:49:52.25M 2015-11-09T22:49:41.772Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.738 33.314 1496.9268 22:49:52.45M 2015-11-09T22:49:41.976Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.738 33.314 1496.9260 22:49:52.65M 2015-11-09T22:49:42.176Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.739 33.315 1496.9261 22:49:52.85M 2015-11-09T22:49:42.381Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.739 33.316 1496.9274 22:49:53.07M 2015-11-09T22:49:42.581Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.740 33.316 1496.9281 22:49:53.27M 2015-11-09T22:49:42.786Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.741 33.317 1496.9297 22:49:53.46M 2015-11-09T22:49:42.991Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.749 33.325 1496.9380 22:49:53.66M 2015-11-09T22:49:43.191Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.745 33.322 1496.9326 22:49:53.86M 2015-11-09T22:49:43.396Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.744 33.321 1496.9312 22:49:54.08M 2015-11-09T22:49:43.596Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.743 33.320 1496.9305 22:49:54.28M 2015-11-09T22:49:43.801Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.742 33.318 1496.9294 22:49:54.48M 2015-11-09T22:49:44.001Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.741 33.317 1496.9291 22:49:54.68M 2015-11-09T22:49:44.213Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.740 33.316 1496.9280 22:49:54.88M 2015-11-09T22:49:44.413Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.744 33.319 1496.9321 22:49:55.10M 2015-11-09T22:49:44.613Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.744 33.320 1496.9330 22:49:55.29M 2015-11-09T22:49:44.836Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.745 33.320 1496.9342 22:49:55.49M 2015-11-09T22:49:45.021Z|I-OCEAN7-304-XXXX| 25.31 12.502 38.745 33.320 1496.9343 22:49:55.71M 2015-11-09T22:49:45.221Z|I-OCEAN7-304-XXXX| 25.31 12.502 38.740 33.316 1496.9288 22:49:55.89M 2015-11-09T22:49:45.426Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.741 33.316 1496.9297 22:49:56.11M 2015-11-09T22:49:45.626Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.741 33.317 1496.9296 22:49:56.31M 2015-11-09T22:49:45.831Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.741 33.317 1496.9294 22:49:56.51M 2015-11-09T22:49:46.031Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.741 33.317 1496.9288 22:49:56.71M 2015-11-09T22:49:46.236Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.743 33.318 1496.9313 22:49:56.91M 2015-11-09T22:49:46.441Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.742 33.318 1496.9303 22:49:57.12M 2015-11-09T22:49:46.646Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.747 33.322 1496.9354 22:49:57.33M 2015-11-09T22:49:46.846Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.747 33.323 1496.9359 22:49:57.53M 2015-11-09T22:49:47.052Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.748 33.323 1496.9368 22:49:57.72M 2015-11-09T22:49:47.252Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.747 33.323 1496.9359 22:49:57.92M 2015-11-09T22:49:47.456Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.746 33.322 1496.9335 22:49:58.14M 2015-11-09T22:49:47.656Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.745 33.321 1496.9327 22:49:58.34M 2015-11-09T22:49:47.861Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.745 33.321 1496.9315 22:49:58.54M 2015-11-09T22:49:48.066Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.747 33.322 1496.9343 22:49:58.74M 2015-11-09T22:49:48.266Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.747 33.323 1496.9351 22:49:58.94M 2015-11-09T22:49:48.471Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.747 33.323 1496.9355 22:49:59.16M 2015-11-09T22:49:48.672Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.748 33.323 1496.9365 22:49:59.35M 2015-11-09T22:49:48.876Z|I-OCEAN7-304-XXXX| 25.22 12.502 38.748 33.324 1496.9370 22:49:59.55M 2015-11-09T22:49:49.081Z|I-OCEAN7-304-XXXX| 25.16 12.502 38.748 33.323 1496.9354 22:49:59.75M 2015-11-09T22:49:49.302Z|I-OCEAN7-304-XXXX| 25.16 12.502 38.747 33.323 1496.9351 22:49:59.95M 2015-11-09T22:49:49.487Z|I-OCEAN7-304-XXXX| 25.14 12.502 38.747 33.322 1496.9346 22:50:00.19M 2015-11-09T22:49:49.686Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.746 33.321 1496.9344 22:50:00.37M 2015-11-09T22:49:49.892Z|I-OCEAN7-304-XXXX| 25.16 12.502 38.746 33.322 1496.9340 22:50:00.57M 2015-11-09T22:49:50.097Z|I-OCEAN7-304-XXXX| 25.12 12.502 38.746 33.321 1496.9323 22:50:00.77M 2015-11-09T22:49:50.297Z|I-OCEAN7-304-XXXX| 25.08 12.502 38.745 33.320 1496.9308 22:50:00.97M 2015-11-09T22:49:50.502Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.743 33.318 1496.9281 22:50:01.19M 2015-11-09T22:49:50.730Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.742 33.317 1496.9274 22:50:01.38M 2015-11-09T22:49:50.906Z|I-OCEAN7-304-XXXX| 25.07 12.502 38.741 33.316 1496.9272 22:50:01.58M 2015-11-09T22:49:51.112Z|I-OCEAN7-304-XXXX| 25.08 12.502 38.741 33.316 1496.9265 22:50:01.78M 2015-11-09T22:49:51.312Z|I-OCEAN7-304-XXXX| 25.02 12.502 38.718 33.295 1496.8999 22:50:02.00M 2015-11-09T22:49:51.517Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.718 33.295 1496.8997 22:50:02.20M 2015-11-09T22:49:51.722Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.717 33.294 1496.8975 22:50:02.40M 2015-11-09T22:49:51.922Z|I-OCEAN7-304-XXXX| 25.02 12.501 38.716 33.294 1496.8949 22:50:02.60M 2015-11-09T22:49:52.127Z|I-OCEAN7-304-XXXX| 25.02 12.501 38.715 33.292 1496.8927 22:50:02.80M 2015-11-09T22:49:52.327Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.715 33.293 1496.8921 22:50:03.02M 2015-11-09T22:49:52.532Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.710 33.289 1496.8859 22:50:03.22M 2015-11-09T22:49:52.737Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.709 33.288 1496.8860 22:50:03.42M 2015-11-09T22:49:52.937Z|I-OCEAN7-304-XXXX| 25.14 12.500 38.709 33.288 1496.8866 22:50:03.62M 2015-11-09T22:49:53.142Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.710 33.288 1496.8879 22:50:03.81M 2015-11-09T22:49:53.347Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.710 33.289 1496.8890 22:50:04.03M 2015-11-09T22:49:53.547Z|I-OCEAN7-304-XXXX| 25.29 12.500 38.711 33.290 1496.8899 22:50:04.23M 2015-11-09T22:49:53.767Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.710 33.289 1496.8894 22:50:04.43M 2015-11-09T22:49:53.952Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.711 33.290 1496.8898 22:50:04.65M 2015-11-09T22:49:54.157Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.710 33.290 1496.8903 22:50:04.83M 2015-11-09T22:49:54.357Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.710 33.290 1496.8894 22:50:05.05M 2015-11-09T22:49:54.562Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.710 33.290 1496.8892 22:50:05.24M 2015-11-09T22:49:54.767Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.708 33.288 1496.8875 22:50:05.45M 2015-11-09T22:49:54.967Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.708 33.288 1496.8872 22:50:05.64M 2015-11-09T22:49:55.172Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.708 33.289 1496.8882 22:50:05.84M 2015-11-09T22:49:55.372Z|I-OCEAN7-304-XXXX| 25.66 12.498 38.718 33.298 1496.9005 22:50:06.06M 2015-11-09T22:49:55.572Z|I-OCEAN7-304-XXXX| 25.66 12.498 38.719 33.299 1496.9015 22:50:06.26M 2015-11-09T22:49:55.777Z|I-OCEAN7-304-XXXX| 25.64 12.498 38.721 33.300 1496.9025 22:50:06.46M 2015-11-09T22:49:55.982Z|I-OCEAN7-304-XXXX| 25.64 12.498 38.722 33.302 1496.9036 22:50:06.66M 2015-11-09T22:49:56.187Z|I-OCEAN7-304-XXXX| 25.64 12.498 38.723 33.303 1496.9045 22:50:06.86M 2015-11-09T22:49:56.392Z|I-OCEAN7-304-XXXX| 25.59 12.498 38.724 33.304 1496.9054 22:50:07.08M 2015-11-09T22:49:56.592Z|I-OCEAN7-304-XXXX| 25.55 12.498 38.725 33.304 1496.9065 22:50:07.28M 2015-11-09T22:49:56.797Z|I-OCEAN7-304-XXXX| 25.52 12.498 38.726 33.305 1496.9072 22:50:07.48M 2015-11-09T22:49:56.997Z|I-OCEAN7-304-XXXX| 25.51 12.498 38.725 33.305 1496.9069 22:50:07.67M 2015-11-09T22:49:57.202Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.725 33.304 1496.9056 22:50:07.87M 2015-11-09T22:49:57.402Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.724 33.303 1496.9044 22:50:08.09M 2015-11-09T22:49:57.610Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.724 33.303 1496.9050 22:50:08.29M 2015-11-09T22:49:57.813Z|I-OCEAN7-304-XXXX| 25.30 12.499 38.724 33.303 1496.9054 22:50:08.49M 2015-11-09T22:49:58.013Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.724 33.302 1496.9056 22:50:08.69M 2015-11-09T22:49:58.237Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.723 33.300 1496.9047 22:50:08.89M 2015-11-09T22:49:58.435Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.721 33.299 1496.9032 22:50:09.12M 2015-11-09T22:49:58.622Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.720 33.297 1496.9027 22:50:09.31M 2015-11-09T22:49:58.827Z|I-OCEAN7-304-XXXX| 25.15 12.502 38.719 33.295 1496.9019 22:50:09.50M 2015-11-09T22:49:59.027Z|I-OCEAN7-304-XXXX| 25.10 12.502 38.717 33.294 1496.9008 22:50:09.70M 2015-11-09T22:49:59.232Z|I-OCEAN7-304-XXXX| 25.10 12.502 38.716 33.292 1496.8993 22:50:09.90M 2015-11-09T22:49:59.432Z|I-OCEAN7-304-XXXX| 25.10 12.502 38.714 33.290 1496.8969 22:50:10.12M 2015-11-09T22:49:59.637Z|I-OCEAN7-304-XXXX| 25.10 12.502 38.713 33.290 1496.8967 22:50:10.32M 2015-11-09T22:49:59.842Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.713 33.290 1496.8955 22:50:10.52M