2015-11-09T22:48:00.052Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.749 33.325 1496.9388 22:48:10.72M 2015-11-09T22:48:00.278Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.748 33.324 1496.9364 22:48:10.92M 2015-11-09T22:48:00.484Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.748 33.324 1496.9359 22:48:11.14M 2015-11-09T22:48:00.662Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.748 33.324 1496.9354 22:48:11.34M 2015-11-09T22:48:00.883Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.748 33.325 1496.9354 22:48:11.54M 2015-11-09T22:48:01.067Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.749 33.326 1496.9358 22:48:11.74M 2015-11-09T22:48:01.272Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.745 33.322 1496.9319 22:48:11.94M 2015-11-09T22:48:01.472Z|I-OCEAN7-304-XXXX| 25.41 12.499 38.750 33.327 1496.9362 22:48:12.16M 2015-11-09T22:48:01.677Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.750 33.328 1496.9376 22:48:12.35M 2015-11-09T22:48:01.882Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.751 33.329 1496.9387 22:48:12.55M 2015-11-09T22:48:02.102Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.753 33.330 1496.9397 22:48:12.75M 2015-11-09T22:48:02.287Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.753 33.330 1496.9401 22:48:12.97M 2015-11-09T22:48:02.492Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.754 33.331 1496.9423 22:48:13.17M 2015-11-09T22:48:02.692Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.754 33.330 1496.9425 22:48:13.37M 2015-11-09T22:48:02.897Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.754 33.331 1496.9434 22:48:13.57M 2015-11-09T22:48:03.097Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.754 33.330 1496.9429 22:48:13.77M 2015-11-09T22:48:03.302Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.753 33.330 1496.9417 22:48:13.97M 2015-11-09T22:48:03.507Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.752 33.329 1496.9409 22:48:14.19M 2015-11-09T22:48:03.707Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.753 33.329 1496.9412 22:48:14.38M 2015-11-09T22:48:03.912Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.752 33.329 1496.9403 22:48:14.58M 2015-11-09T22:48:04.112Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.752 33.329 1496.9385 22:48:14.78M 2015-11-09T22:48:04.317Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.751 33.328 1496.9381 22:48:15.00M 2015-11-09T22:48:04.517Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.751 33.328 1496.9371 22:48:15.20M 2015-11-09T22:48:04.722Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.750 33.327 1496.9352 22:48:15.40M 2015-11-09T22:48:04.927Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.749 33.327 1496.9319 22:48:15.60M 2015-11-09T22:48:05.127Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.748 33.326 1496.9292 22:48:15.80M 2015-11-09T22:48:05.332Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.748 33.326 1496.9283 22:48:16.02M 2015-11-09T22:48:05.537Z|I-OCEAN7-304-XXXX| 25.04 12.499 38.747 33.325 1496.9255 22:48:16.22M 2015-11-09T22:48:05.737Z|I-OCEAN7-304-XXXX| 24.95 12.499 38.747 33.324 1496.9243 22:48:16.42M 2015-11-09T22:48:05.942Z|I-OCEAN7-304-XXXX| 24.86 12.499 38.746 33.324 1496.9220 22:48:16.61M 2015-11-09T22:48:06.142Z|I-OCEAN7-304-XXXX| 24.84 12.499 38.747 33.325 1496.9216 22:48:16.81M 2015-11-09T22:48:06.347Z|I-OCEAN7-304-XXXX| 24.81 12.499 38.747 33.325 1496.9211 22:48:17.03M 2015-11-09T22:48:06.567Z|I-OCEAN7-304-XXXX| 24.73 12.498 38.748 33.326 1496.9203 22:48:17.23M 2015-11-09T22:48:06.752Z|I-OCEAN7-304-XXXX| 24.70 12.498 38.747 33.326 1496.9185 22:48:17.44M 2015-11-09T22:48:06.957Z|I-OCEAN7-304-XXXX| 24.74 12.498 38.747 33.326 1496.9182 22:48:17.63M 2015-11-09T22:48:07.157Z|I-OCEAN7-304-XXXX| 24.74 12.498 38.747 33.326 1496.9180 22:48:17.83M 2015-11-09T22:48:07.362Z|I-OCEAN7-304-XXXX| 24.75 12.497 38.747 33.326 1496.9176 22:48:18.05M 2015-11-09T22:48:07.567Z|I-OCEAN7-304-XXXX| 24.78 12.497 38.747 33.326 1496.9182 22:48:18.25M 2015-11-09T22:48:07.767Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.748 33.327 1496.9207 22:48:18.44M 2015-11-09T22:48:07.972Z|I-OCEAN7-304-XXXX| 24.80 12.498 38.748 33.327 1496.9216 22:48:18.64M 2015-11-09T22:48:08.172Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.749 33.328 1496.9244 22:48:18.84M 2015-11-09T22:48:08.377Z|I-OCEAN7-304-XXXX| 24.98 12.498 38.750 33.329 1496.9270 22:48:19.06M 2015-11-09T22:48:08.582Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.752 33.330 1496.9296 22:48:19.26M 2015-11-09T22:48:08.782Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.753 33.331 1496.9329 22:48:19.46M 2015-11-09T22:48:08.987Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.754 33.331 1496.9351 22:48:19.66M 2015-11-09T22:48:09.192Z|I-OCEAN7-304-XXXX| 25.26 12.499 38.754 33.332 1496.9381 22:48:19.86M 2015-11-09T22:48:09.392Z|I-OCEAN7-304-XXXX| 25.37 12.499 38.755 33.332 1496.9408 22:48:20.08M 2015-11-09T22:48:09.592Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.754 33.331 1496.9420 22:48:20.27M 2015-11-09T22:48:09.797Z|I-OCEAN7-304-XXXX| 25.46 12.500 38.754 33.330 1496.9436 22:48:20.47M 2015-11-09T22:48:10.002Z|I-OCEAN7-304-XXXX| 25.54 12.501 38.753 33.329 1496.9446 22:48:20.67M 2015-11-09T22:48:10.207Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.752 33.328 1496.9446 22:48:20.87M 2015-11-09T22:48:10.407Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.751 33.327 1496.9456 22:48:21.09M 2015-11-09T22:48:10.622Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.750 33.326 1496.9452 22:48:21.29M 2015-11-09T22:48:10.812Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.749 33.324 1496.9441 22:48:21.49M 2015-11-09T22:48:11.032Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.747 33.323 1496.9440 22:48:21.69M 2015-11-09T22:48:11.222Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.746 33.321 1496.9434 22:48:21.90M 2015-11-09T22:48:11.422Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.745 33.320 1496.9417 22:48:22.11M 2015-11-09T22:48:11.627Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.744 33.319 1496.9407 22:48:22.30M 2015-11-09T22:48:11.827Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.743 33.319 1496.9380 22:48:22.50M 2015-11-09T22:48:12.050Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.742 33.317 1496.9365 22:48:22.70M 2015-11-09T22:48:12.237Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.740 33.316 1496.9346 22:48:22.90M 2015-11-09T22:48:12.437Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.739 33.316 1496.9321 22:48:23.12M 2015-11-09T22:48:12.642Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.739 33.315 1496.9296 22:48:23.32M 2015-11-09T22:48:12.842Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.738 33.315 1496.9275 22:48:23.52M 2015-11-09T22:48:13.047Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.738 33.315 1496.9265 22:48:23.72M 2015-11-09T22:48:13.247Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.744 33.321 1496.9320 22:48:23.92M 2015-11-09T22:48:13.452Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.744 33.321 1496.9315 22:48:24.13M 2015-11-09T22:48:13.657Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.745 33.322 1496.9316 22:48:24.33M 2015-11-09T22:48:13.857Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.746 33.322 1496.9304 22:48:24.53M 2015-11-09T22:48:14.058Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.746 33.323 1496.9301 22:48:24.73M 2015-11-09T22:48:14.267Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.746 33.324 1496.9286 22:48:24.93M 2015-11-09T22:48:14.467Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.746 33.324 1496.9277 22:48:25.15M 2015-11-09T22:48:14.672Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.747 33.324 1496.9269 22:48:25.35M 2015-11-09T22:48:14.872Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.746 33.323 1496.9258 22:48:25.55M 2015-11-09T22:48:15.077Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.746 33.323 1496.9266 22:48:25.75M 2015-11-09T22:48:15.283Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.746 33.323 1496.9274 22:48:25.94M 2015-11-09T22:48:15.498Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.746 33.323 1496.9277 22:48:26.17M 2015-11-09T22:48:15.687Z|I-OCEAN7-304-XXXX| 25.00 12.501 38.745 33.322 1496.9277 22:48:26.38M 2015-11-09T22:48:15.887Z|I-OCEAN7-304-XXXX| 24.99 12.501 38.749 33.325 1496.9315 22:48:26.56M 2015-11-09T22:48:16.093Z|I-OCEAN7-304-XXXX| 24.99 12.501 38.749 33.325 1496.9318 22:48:26.76M 2015-11-09T22:48:16.320Z|I-OCEAN7-304-XXXX| 25.03 12.501 38.749 33.325 1496.9337 22:48:26.96M 2015-11-09T22:48:16.499Z|I-OCEAN7-304-XXXX| 25.00 12.501 38.750 33.326 1496.9340 22:48:27.18M 2015-11-09T22:48:16.703Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.746 33.322 1496.9315 22:48:27.38M 2015-11-09T22:48:16.903Z|I-OCEAN7-304-XXXX| 25.08 12.502 38.746 33.321 1496.9323 22:48:27.58M 2015-11-09T22:48:17.108Z|I-OCEAN7-304-XXXX| 25.09 12.502 38.746 33.321 1496.9324 22:48:27.77M 2015-11-09T22:48:17.308Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.745 33.319 1496.9321 22:48:28.00M 2015-11-09T22:48:17.513Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.744 33.318 1496.9321 22:48:28.19M 2015-11-09T22:48:17.718Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.744 33.318 1496.9321 22:48:28.39M 2015-11-09T22:48:17.923Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.742 33.317 1496.9310 22:48:28.59M 2015-11-09T22:48:18.123Z|I-OCEAN7-304-XXXX| 25.14 12.503 38.741 33.316 1496.9299 22:48:28.79M 2015-11-09T22:48:18.328Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.742 33.317 1496.9308 22:48:29.01M 2015-11-09T22:48:18.528Z|I-OCEAN7-304-XXXX| 25.15 12.502 38.743 33.318 1496.9304 22:48:29.21M 2015-11-09T22:48:18.733Z|I-OCEAN7-304-XXXX| 25.19 12.502 38.743 33.319 1496.9314 22:48:29.41M 2015-11-09T22:48:18.933Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.742 33.318 1496.9303 22:48:29.61M 2015-11-09T22:48:19.133Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.743 33.319 1496.9310 22:48:29.80M 2015-11-09T22:48:19.343Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.742 33.318 1496.9303 22:48:30.02M 2015-11-09T22:48:19.543Z|I-OCEAN7-304-XXXX| 25.22 12.502 38.742 33.318 1496.9294 22:48:30.22M 2015-11-09T22:48:19.756Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.742 33.318 1496.9282 22:48:30.42M 2015-11-09T22:48:19.968Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.742 33.318 1496.9283 22:48:30.62M 2015-11-09T22:48:20.148Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.739 33.316 1496.9238 22:48:30.84M 2015-11-09T22:48:20.358Z|I-OCEAN7-304-XXXX| 25.29 12.500 38.738 33.316 1496.9222 22:48:31.04M 2015-11-09T22:48:20.558Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.738 33.315 1496.9222 22:48:31.24M 2015-11-09T22:48:20.763Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.737 33.315 1496.9216 22:48:31.44M 2015-11-09T22:48:20.968Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.738 33.315 1496.9226 22:48:31.64M 2015-11-09T22:48:21.168Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.737 33.314 1496.9236 22:48:31.84M 2015-11-09T22:48:21.368Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.737 33.314 1496.9241 22:48:32.06M 2015-11-09T22:48:21.573Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.737 33.313 1496.9244 22:48:32.25M 2015-11-09T22:48:21.773Z|I-OCEAN7-304-XXXX| 25.32 12.501 38.747 33.323 1496.9358 22:48:32.45M 2015-11-09T22:48:21.978Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.748 33.323 1496.9380 22:48:32.65M 2015-11-09T22:48:22.183Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.748 33.324 1496.9385 22:48:32.85M 2015-11-09T22:48:22.383Z|I-OCEAN7-304-XXXX| 25.37 12.501 38.748 33.324 1496.9382 22:48:33.07M 2015-11-09T22:48:22.588Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.748 33.323 1496.9388 22:48:33.27M 2015-11-09T22:48:22.793Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.749 33.324 1496.9398 22:48:33.47M 2015-11-09T22:48:22.993Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.748 33.323 1496.9390 22:48:33.67M 2015-11-09T22:48:23.198Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.747 33.322 1496.9376 22:48:33.87M 2015-11-09T22:48:23.403Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.746 33.321 1496.9364 22:48:34.08M 2015-11-09T22:48:23.610Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.745 33.321 1496.9357 22:48:34.28M 2015-11-09T22:48:23.808Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.745 33.321 1496.9344 22:48:34.48M 2015-11-09T22:48:24.008Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.744 33.320 1496.9321 22:48:34.68M 2015-11-09T22:48:24.213Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.743 33.319 1496.9296 22:48:34.88M 2015-11-09T22:48:24.433Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.742 33.319 1496.9277 22:48:35.10M 2015-11-09T22:48:24.618Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.741 33.318 1496.9258 22:48:35.32M 2015-11-09T22:48:24.818Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.740 33.317 1496.9248 22:48:35.50M 2015-11-09T22:48:25.028Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.740 33.317 1496.9249 22:48:35.69M 2015-11-09T22:48:25.228Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.740 33.317 1496.9249 22:48:35.90M 2015-11-09T22:48:25.433Z|I-OCEAN7-304-XXXX| 25.21 12.501 38.740 33.317 1496.9246 22:48:36.12M 2015-11-09T22:48:25.633Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.740 33.317 1496.9238 22:48:36.31M 2015-11-09T22:48:25.838Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.740 33.317 1496.9242 22:48:36.51M 2015-11-09T22:48:26.043Z|I-OCEAN7-304-XXXX| 25.25 12.501 38.741 33.317 1496.9260 22:48:36.71M 2015-11-09T22:48:26.243Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.741 33.317 1496.9275 22:48:36.91M 2015-11-09T22:48:26.448Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.740 33.317 1496.9270 22:48:37.13M 2015-11-09T22:48:26.648Z|I-OCEAN7-304-XXXX| 25.25 12.501 38.739 33.316 1496.9258 22:48:37.33M 2015-11-09T22:48:26.853Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.739 33.315 1496.9266 22:48:37.53M 2015-11-09T22:48:27.058Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.739 33.315 1496.9271 22:48:37.72M 2015-11-09T22:48:27.258Z|I-OCEAN7-304-XXXX| 25.34 12.502 38.739 33.315 1496.9282 22:48:37.93M 2015-11-09T22:48:27.463Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.739 33.315 1496.9285 22:48:38.14M 2015-11-09T22:48:27.663Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.740 33.315 1496.9293 22:48:38.34M 2015-11-09T22:48:27.868Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.741 33.316 1496.9307 22:48:38.54M 2015-11-09T22:48:28.073Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.742 33.318 1496.9326 22:48:38.74M 2015-11-09T22:48:28.273Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.743 33.318 1496.9341 22:48:38.94M 2015-11-09T22:48:28.473Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.743 33.318 1496.9343 22:48:39.16M 2015-11-09T22:48:28.678Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.744 33.318 1496.9354 22:48:39.36M 2015-11-09T22:48:28.898Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.744 33.319 1496.9363 22:48:39.56M 2015-11-09T22:48:29.088Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.744 33.319 1496.9363 22:48:39.77M 2015-11-09T22:48:29.288Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.744 33.318 1496.9364 22:48:39.96M 2015-11-09T22:48:29.493Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.744 33.318 1496.9369 22:48:40.17M 2015-11-09T22:48:29.693Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.743 33.318 1496.9365 22:48:40.37M 2015-11-09T22:48:29.898Z|I-OCEAN7-304-XXXX| 25.29 12.503 38.743 33.317 1496.9363 22:48:40.57M 2015-11-09T22:48:30.098Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.744 33.317 1496.9370 22:48:40.77M 2015-11-09T22:48:30.303Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.744 33.318 1496.9375 22:48:40.97M 2015-11-09T22:48:30.508Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.745 33.318 1496.9376 22:48:41.19M 2015-11-09T22:48:30.713Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.745 33.318 1496.9379 22:48:41.39M 2015-11-09T22:48:30.913Z|I-OCEAN7-304-XXXX| 25.20 12.504 38.744 33.318 1496.9365 22:48:41.59M 2015-11-09T22:48:31.118Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.744 33.318 1496.9352 22:48:41.79M 2015-11-09T22:48:31.318Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.744 33.318 1496.9343 22:48:42.00M 2015-11-09T22:48:31.523Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.745 33.319 1496.9349 22:48:42.20M 2015-11-09T22:48:31.723Z|I-OCEAN7-304-XXXX| 25.12 12.504 38.745 33.319 1496.9354 22:48:42.40M 2015-11-09T22:48:31.936Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.745 33.318 1496.9349 22:48:42.60M 2015-11-09T22:48:32.128Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.745 33.319 1496.9341 22:48:42.80M 2015-11-09T22:48:32.333Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.745 33.319 1496.9341 22:48:43.02M 2015-11-09T22:48:32.538Z|I-OCEAN7-304-XXXX| 25.09 12.503 38.746 33.320 1496.9351 22:48:43.22M 2015-11-09T22:48:32.738Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.747 33.321 1496.9359 22:48:43.42M 2015-11-09T22:48:32.943Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.747 33.321 1496.9364 22:48:43.61M 2015-11-09T22:48:33.143Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.747 33.322 1496.9359 22:48:43.81M 2015-11-09T22:48:33.363Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.747 33.322 1496.9353 22:48:44.03M 2015-11-09T22:48:33.548Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.747 33.321 1496.9342 22:48:44.25M 2015-11-09T22:48:33.753Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.746 33.321 1496.9331 22:48:44.43M 2015-11-09T22:48:33.958Z|I-OCEAN7-304-XXXX| 25.07 12.502 38.745 33.320 1496.9327 22:48:44.63M 2015-11-09T22:48:34.158Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.745 33.320 1496.9326 22:48:44.83M 2015-11-09T22:48:34.363Z|I-OCEAN7-304-XXXX| 25.07 12.503 38.745 33.319 1496.9327 22:48:45.05M 2015-11-09T22:48:34.568Z|I-OCEAN7-304-XXXX| 25.04 12.503 38.745 33.319 1496.9319 22:48:45.25M 2015-11-09T22:48:34.773Z|I-OCEAN7-304-XXXX| 25.05 12.503 38.745 33.319 1496.9320 22:48:45.45M 2015-11-09T22:48:34.973Z|I-OCEAN7-304-XXXX| 25.09 12.503 38.744 33.319 1496.9321 22:48:45.65M 2015-11-09T22:48:35.173Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.745 33.319 1496.9325 22:48:45.84M 2015-11-09T22:48:35.378Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.744 33.319 1496.9327 22:48:46.06M 2015-11-09T22:48:35.583Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.744 33.318 1496.9324 22:48:46.26M 2015-11-09T22:48:35.789Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.743 33.318 1496.9321 22:48:46.46M 2015-11-09T22:48:35.988Z|I-OCEAN7-304-XXXX| 25.14 12.503 38.744 33.318 1496.9324 22:48:46.66M 2015-11-09T22:48:36.193Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.755 33.330 1496.9458 22:48:46.86M 2015-11-09T22:48:36.398Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.757 33.331 1496.9475 22:48:47.08M 2015-11-09T22:48:36.593Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.759 33.333 1496.9507 22:48:47.28M 2015-11-09T22:48:36.803Z|I-OCEAN7-304-XXXX| 25.22 12.502 38.760 33.334 1496.9523 22:48:47.47M 2015-11-09T22:48:37.003Z|I-OCEAN7-304-XXXX| 25.28 12.502 38.762 33.336 1496.9543 22:48:47.68M 2015-11-09T22:48:37.209Z|I-OCEAN7-304-XXXX| 25.29 12.502 38.763 33.337 1496.9556 22:48:47.87M 2015-11-09T22:48:37.409Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.764 33.339 1496.9573 22:48:48.09M 2015-11-09T22:48:37.614Z|I-OCEAN7-304-XXXX| 25.42 12.501 38.765 33.340 1496.9584 22:48:48.29M 2015-11-09T22:48:37.833Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.765 33.340 1496.9567 22:48:48.49M 2015-11-09T22:48:38.050Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.764 33.340 1496.9563 22:48:48.71M 2015-11-09T22:48:38.223Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.763 33.339 1496.9551 22:48:48.89M 2015-11-09T22:48:38.428Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.762 33.339 1496.9532 22:48:49.11M 2015-11-09T22:48:38.628Z|I-OCEAN7-304-XXXX| 25.63 12.499 38.762 33.338 1496.9528 22:48:49.31M 2015-11-09T22:48:38.834Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.761 33.338 1496.9512 22:48:49.51M 2015-11-09T22:48:39.033Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.761 33.338 1496.9502 22:48:49.71M 2015-11-09T22:48:39.238Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.761 33.338 1496.9500 22:48:49.91M 2015-11-09T22:48:39.438Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.760 33.338 1496.9506 22:48:50.12M 2015-11-09T22:48:39.643Z|I-OCEAN7-304-XXXX| 25.71 12.498 38.759 33.337 1496.9496 22:48:50.32M 2015-11-09T22:48:39.848Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.758 33.336 1496.9491 22:48:50.52M 2015-11-09T22:48:40.048Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.758 33.335 1496.9480 22:48:50.72M 2015-11-09T22:48:40.254Z|I-OCEAN7-304-XXXX| 25.70 12.499 38.757 33.334 1496.9481 22:48:50.92M 2015-11-09T22:48:40.459Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.756 33.333 1496.9470 22:48:51.14M 2015-11-09T22:48:40.659Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.755 33.331 1496.9460 22:48:51.34M 2015-11-09T22:48:40.864Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.753 33.330 1496.9446 22:48:51.54M 2015-11-09T22:48:41.064Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.753 33.329 1496.9443 22:48:51.74M 2015-11-09T22:48:41.269Z|I-OCEAN7-304-XXXX| 25.54 12.501 38.753 33.329 1496.9449 22:48:51.93M 2015-11-09T22:48:41.474Z|I-OCEAN7-304-XXXX| 25.52 12.501 38.753 33.328 1496.9467 22:48:52.15M 2015-11-09T22:48:41.674Z|I-OCEAN7-304-XXXX| 25.44 12.502 38.752 33.327 1496.9449 22:48:52.35M 2015-11-09T22:48:41.879Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.752 33.326 1496.9436 22:48:52.55M 2015-11-09T22:48:42.079Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.751 33.326 1496.9429 22:48:52.75M 2015-11-09T22:48:42.299Z|I-OCEAN7-304-XXXX| 25.21 12.503 38.750 33.325 1496.9412 22:48:52.95M 2015-11-09T22:48:42.490Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.750 33.324 1496.9401 22:48:53.19M 2015-11-09T22:48:42.689Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.745 33.319 1496.9336 22:48:53.37M 2015-11-09T22:48:42.894Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.734 33.309 1496.9200 22:48:53.57M 2015-11-09T22:48:43.094Z|I-OCEAN7-304-XXXX| 24.95 12.503 38.733 33.308 1496.9175 22:48:53.77M 2015-11-09T22:48:43.299Z|I-OCEAN7-304-XXXX| 24.94 12.503 38.732 33.308 1496.9163 22:48:53.96M 2015-11-09T22:48:43.499Z|I-OCEAN7-304-XXXX| 24.87 12.502 38.731 33.307 1496.9131 22:48:54.18M 2015-11-09T22:48:43.704Z|I-OCEAN7-304-XXXX| 24.79 12.502 38.729 33.305 1496.9091 22:48:54.38M 2015-11-09T22:48:43.930Z|I-OCEAN7-304-XXXX| 24.77 12.502 38.727 33.304 1496.9056 22:48:54.58M 2015-11-09T22:48:44.109Z|I-OCEAN7-304-XXXX| 24.75 12.501 38.725 33.302 1496.9009 22:48:54.78M 2015-11-09T22:48:44.314Z|I-OCEAN7-304-XXXX| 24.74 12.500 38.722 33.300 1496.8965 22:48:55.00M 2015-11-09T22:48:44.514Z|I-OCEAN7-304-XXXX| 24.76 12.500 38.721 33.299 1496.8937 22:48:55.20M 2015-11-09T22:48:44.719Z|I-OCEAN7-304-XXXX| 24.73 12.499 38.719 33.298 1496.8900 22:48:55.40M 2015-11-09T22:48:44.924Z|I-OCEAN7-304-XXXX| 24.70 12.499 38.717 33.297 1496.8859 22:48:55.60M 2015-11-09T22:48:45.124Z|I-OCEAN7-304-XXXX| 24.74 12.498 38.716 33.296 1496.8834 22:48:55.79M 2015-11-09T22:48:45.329Z|I-OCEAN7-304-XXXX| 24.81 12.497 38.714 33.295 1496.8813 22:48:56.02M 2015-11-09T22:48:45.534Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.713 33.294 1496.8783 22:48:56.21M 2015-11-09T22:48:45.739Z|I-OCEAN7-304-XXXX| 24.86 12.496 38.712 33.294 1496.8756 22:48:56.41M 2015-11-09T22:48:45.939Z|I-OCEAN7-304-XXXX| 24.91 12.495 38.712 33.294 1496.8752 22:48:56.61M 2015-11-09T22:48:46.139Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.712 33.295 1496.8750 22:48:56.81M 2015-11-09T22:48:46.344Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.712 33.296 1496.8743 22:48:57.03M 2015-11-09T22:48:46.549Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.713 33.297 1496.8756 22:48:57.23M 2015-11-09T22:48:46.764Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.713 33.297 1496.8761 22:48:57.43M 2015-11-09T22:48:46.954Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.713 33.297 1496.8750 22:48:57.64M 2015-11-09T22:48:47.159Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.712 33.297 1496.8752 22:48:57.83M 2015-11-09T22:48:47.359Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.712 33.298 1496.8759 22:48:58.05M 2015-11-09T22:48:47.564Z|I-OCEAN7-304-XXXX| 25.39 12.492 38.713 33.298 1496.8767 22:48:58.25M 2015-11-09T22:48:47.764Z|I-OCEAN7-304-XXXX| 25.44 12.492 38.714 33.299 1496.8782 22:48:58.44M 2015-11-09T22:48:47.969Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.715 33.300 1496.8795 22:48:58.64M 2015-11-09T22:48:48.169Z|I-OCEAN7-304-XXXX| 25.48 12.492 38.716 33.301 1496.8815 22:48:58.84M 2015-11-09T22:48:48.374Z|I-OCEAN7-304-XXXX| 25.52 12.492 38.717 33.302 1496.8837 22:48:59.06M 2015-11-09T22:48:48.579Z|I-OCEAN7-304-XXXX| 25.52 12.493 38.719 33.303 1496.8866 22:48:59.26M 2015-11-09T22:48:48.779Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.719 33.303 1496.8889 22:48:59.46M 2015-11-09T22:48:48.984Z|I-OCEAN7-304-XXXX| 25.58 12.494 38.720 33.304 1496.8918 22:48:59.66M 2015-11-09T22:48:49.184Z|I-OCEAN7-304-XXXX| 25.59 12.494 38.722 33.305 1496.8940 22:48:59.86M 2015-11-09T22:48:49.384Z|I-OCEAN7-304-XXXX| 25.57 12.494 38.723 33.306 1496.8951 22:49:00.07M 2015-11-09T22:48:49.594Z|I-OCEAN7-304-XXXX| 25.58 12.494 38.723 33.305 1496.8960 22:49:00.27M 2015-11-09T22:48:49.794Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.723 33.305 1496.8964 22:49:00.47M 2015-11-09T22:48:49.999Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.723 33.306 1496.8976 22:49:00.67M 2015-11-09T22:48:50.199Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.723 33.305 1496.8983 22:49:00.87M 2015-11-09T22:48:50.404Z|I-OCEAN7-304-XXXX| 25.49 12.496 38.723 33.304 1496.8978 22:49:01.09M 2015-11-09T22:48:50.609Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.722 33.304 1496.8972 22:49:01.29M 2015-11-09T22:48:50.809Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.721 33.303 1496.8960 22:49:01.49M 2015-11-09T22:48:51.014Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.721 33.302 1496.8955 22:49:01.68M 2015-11-09T22:48:51.234Z|I-OCEAN7-304-XXXX| 25.35 12.496 38.721 33.302 1496.8954 22:49:01.88M 2015-11-09T22:48:51.450Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.721 33.303 1496.8953 22:49:02.12M 2015-11-09T22:48:51.624Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.722 33.303 1496.8951 22:49:02.30M 2015-11-09T22:48:51.824Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.723 33.304 1496.8956 22:49:02.50M 2015-11-09T22:48:52.029Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.724 33.305 1496.8973 22:49:02.70M 2015-11-09T22:48:52.229Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.724 33.305 1496.8988 22:49:02.90M 2015-11-09T22:48:52.434Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.724 33.305 1496.8982 22:49:03.12M 2015-11-09T22:48:52.639Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.725 33.305 1496.8993 22:49:03.32M 2015-11-09T22:48:52.839Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.724 33.305 1496.8988 22:49:03.52M 2015-11-09T22:48:53.044Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.723 33.304 1496.8982 22:49:03.72M 2015-11-09T22:48:53.244Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.724 33.304 1496.8989 22:49:03.92M 2015-11-09T22:48:53.449Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.724 33.305 1496.8999 22:49:04.13M 2015-11-09T22:48:53.654Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.725 33.306 1496.9019 22:49:04.33M 2015-11-09T22:48:53.854Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.727 33.307 1496.9028 22:49:04.53M 2015-11-09T22:48:54.059Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.728 33.308 1496.9049 22:49:04.73M 2015-11-09T22:48:54.259Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.729 33.309 1496.9064 22:49:04.93M 2015-11-09T22:48:54.464Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.730 33.310 1496.9072 22:49:05.15M 2015-11-09T22:48:54.669Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.741 33.320 1496.9199 22:49:05.35M 2015-11-09T22:48:54.869Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.742 33.322 1496.9205 22:49:05.55M 2015-11-09T22:48:55.074Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.744 33.324 1496.9219 22:49:05.74M 2015-11-09T22:48:55.274Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.745 33.325 1496.9219 22:49:05.95M 2015-11-09T22:48:55.479Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.745 33.325 1496.9214 22:49:06.16M 2015-11-09T22:48:55.699Z|I-OCEAN7-304-XXXX| 25.31 12.496 38.745 33.326 1496.9208 22:49:06.36M 2015-11-09T22:48:55.884Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.746 33.326 1496.9200 22:49:06.58M 2015-11-09T22:48:56.089Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.746 33.327 1496.9189 22:49:06.76M 2015-11-09T22:48:56.289Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.746 33.328 1496.9177 22:49:06.96M 2015-11-09T22:48:56.494Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.746 33.328 1496.9164 22:49:07.18M 2015-11-09T22:48:56.699Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.746 33.327 1496.9156 22:49:07.38M 2015-11-09T22:48:56.899Z|I-OCEAN7-304-XXXX| 25.08 12.495 38.746 33.327 1496.9153 22:49:07.58M 2015-11-09T22:48:57.104Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.746 33.327 1496.9147 22:49:07.78M 2015-11-09T22:48:57.304Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.746 33.327 1496.9142 22:49:07.97M 2015-11-09T22:48:57.509Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.746 33.327 1496.9146 22:49:08.19M 2015-11-09T22:48:57.714Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.745 33.327 1496.9141 22:49:08.39M 2015-11-09T22:48:57.914Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.745 33.327 1496.9133 22:49:08.59M 2015-11-09T22:48:58.114Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.745 33.327 1496.9141 22:49:08.79M 2015-11-09T22:48:58.324Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.738 33.320 1496.9059 22:49:09.01M 2015-11-09T22:48:58.524Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.737 33.319 1496.9052 22:49:09.21M 2015-11-09T22:48:58.729Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.736 33.318 1496.9037 22:49:09.40M 2015-11-09T22:48:58.929Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.735 33.317 1496.9027 22:49:09.60M 2015-11-09T22:48:59.134Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.734 33.315 1496.9026 22:49:09.80M 2015-11-09T22:48:59.339Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.734 33.316 1496.9041 22:49:10.02M 2015-11-09T22:48:59.539Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.735 33.316 1496.9060 22:49:10.22M 2015-11-09T22:48:59.744Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.735 33.317 1496.9066 22:49:10.42M 2015-11-09T22:48:59.949Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.736 33.317 1496.9088 22:49:10.62M