2015-11-09T22:46:00.062Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.778 33.356 1496.9563 22:46:10.73M 2015-11-09T22:46:00.267Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.777 33.356 1496.9573 22:46:10.92M 2015-11-09T22:46:00.467Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.777 33.356 1496.9583 22:46:11.15M 2015-11-09T22:46:00.672Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.777 33.356 1496.9601 22:46:11.34M 2015-11-09T22:46:00.872Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.778 33.356 1496.9629 22:46:11.54M 2015-11-09T22:46:01.077Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.778 33.356 1496.9633 22:46:11.74M 2015-11-09T22:46:01.282Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.779 33.357 1496.9650 22:46:11.94M 2015-11-09T22:46:01.502Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.780 33.359 1496.9659 22:46:12.16M 2015-11-09T22:46:01.687Z|I-OCEAN7-304-XXXX| 25.53 12.497 38.782 33.360 1496.9684 22:46:12.38M 2015-11-09T22:46:01.887Z|I-OCEAN7-304-XXXX| 25.54 12.497 38.784 33.362 1496.9708 22:46:12.56M 2015-11-09T22:46:02.093Z|I-OCEAN7-304-XXXX| 25.54 12.497 38.803 33.381 1496.9933 22:46:12.76M 2015-11-09T22:46:02.297Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.806 33.383 1496.9952 22:46:12.96M 2015-11-09T22:46:02.492Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.821 33.398 1497.0117 22:46:13.18M 2015-11-09T22:46:02.702Z|I-OCEAN7-304-XXXX| 25.53 12.496 38.822 33.400 1497.0126 22:46:13.37M 2015-11-09T22:46:02.928Z|I-OCEAN7-304-XXXX| 25.52 12.496 38.807 33.385 1496.9954 22:46:13.57M 2015-11-09T22:46:03.107Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.799 33.377 1496.9867 22:46:13.77M 2015-11-09T22:46:03.312Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.784 33.362 1496.9703 22:46:13.97M 2015-11-09T22:46:03.512Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.723 33.303 1496.9039 22:46:14.19M 2015-11-09T22:46:03.717Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.691 33.272 1496.8662 22:46:14.39M 2015-11-09T22:46:03.922Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.683 33.264 1496.8557 22:46:14.59M 2015-11-09T22:46:04.122Z|I-OCEAN7-304-XXXX| 25.23 12.499 38.682 33.262 1496.8534 22:46:14.79M 2015-11-09T22:46:04.327Z|I-OCEAN7-304-XXXX| 25.22 12.498 38.680 33.261 1496.8510 22:46:15.01M 2015-11-09T22:46:04.532Z|I-OCEAN7-304-XXXX| 25.18 12.498 38.674 33.255 1496.8431 22:46:15.21M 2015-11-09T22:46:04.732Z|I-OCEAN7-304-XXXX| 25.15 12.498 38.681 33.263 1496.8508 22:46:15.40M 2015-11-09T22:46:04.937Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.683 33.264 1496.8505 22:46:15.60M 2015-11-09T22:46:05.137Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.698 33.279 1496.8671 22:46:15.80M 2015-11-09T22:46:05.342Z|I-OCEAN7-304-XXXX| 25.07 12.498 38.699 33.280 1496.8689 22:46:16.02M 2015-11-09T22:46:05.542Z|I-OCEAN7-304-XXXX| 25.05 12.498 38.698 33.279 1496.8678 22:46:16.22M 2015-11-09T22:46:05.747Z|I-OCEAN7-304-XXXX| 25.05 12.498 38.701 33.282 1496.8715 22:46:16.42M 2015-11-09T22:46:05.967Z|I-OCEAN7-304-XXXX| 25.05 12.498 38.702 33.283 1496.8719 22:46:16.62M 2015-11-09T22:46:06.152Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.703 33.284 1496.8727 22:46:16.83M 2015-11-09T22:46:06.357Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.715 33.295 1496.8875 22:46:17.04M 2015-11-09T22:46:06.562Z|I-OCEAN7-304-XXXX| 25.07 12.498 38.716 33.296 1496.8879 22:46:17.23M 2015-11-09T22:46:06.762Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.716 33.297 1496.8885 22:46:17.43M 2015-11-09T22:46:06.967Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.718 33.298 1496.8894 22:46:17.63M 2015-11-09T22:46:07.167Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.718 33.298 1496.8917 22:46:17.83M 2015-11-09T22:46:07.372Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.719 33.299 1496.8933 22:46:18.05M 2015-11-09T22:46:07.577Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.721 33.300 1496.8950 22:46:18.25M 2015-11-09T22:46:07.788Z|I-OCEAN7-304-XXXX| 25.14 12.498 38.722 33.302 1496.8973 22:46:18.45M 2015-11-09T22:46:07.982Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.723 33.302 1496.8983 22:46:18.65M 2015-11-09T22:46:08.182Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.722 33.302 1496.8967 22:46:18.85M 2015-11-09T22:46:08.387Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.726 33.306 1496.9005 22:46:19.07M 2015-11-09T22:46:08.587Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.726 33.306 1496.9005 22:46:19.26M 2015-11-09T22:46:08.792Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.727 33.307 1496.9011 22:46:19.46M 2015-11-09T22:46:08.997Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.728 33.308 1496.9022 22:46:19.66M 2015-11-09T22:46:09.197Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.728 33.309 1496.9025 22:46:19.86M 2015-11-09T22:46:09.397Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.729 33.309 1496.9032 22:46:20.08M 2015-11-09T22:46:09.607Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.730 33.310 1496.9050 22:46:20.27M 2015-11-09T22:46:09.807Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.731 33.311 1496.9050 22:46:20.48M 2015-11-09T22:46:10.012Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.731 33.311 1496.9053 22:46:20.68M 2015-11-09T22:46:10.212Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.731 33.311 1496.9053 22:46:20.87M 2015-11-09T22:46:10.432Z|I-OCEAN7-304-XXXX| 25.25 12.497 38.731 33.311 1496.9064 22:46:21.09M 2015-11-09T22:46:10.617Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.731 33.311 1496.9078 22:46:21.31M 2015-11-09T22:46:10.822Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.732 33.312 1496.9093 22:46:21.49M 2015-11-09T22:46:11.027Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.733 33.313 1496.9104 22:46:21.69M 2015-11-09T22:46:11.227Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.734 33.314 1496.9120 22:46:21.89M 2015-11-09T22:46:11.432Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.736 33.316 1496.9148 22:46:22.11M 2015-11-09T22:46:11.632Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.737 33.316 1496.9161 22:46:22.31M 2015-11-09T22:46:11.837Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.737 33.316 1496.9165 22:46:22.51M 2015-11-09T22:46:12.037Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.737 33.316 1496.9178 22:46:22.71M 2015-11-09T22:46:12.242Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.738 33.317 1496.9177 22:46:22.90M 2015-11-09T22:46:12.447Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.737 33.316 1496.9171 22:46:23.13M 2015-11-09T22:46:12.647Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.736 33.315 1496.9141 22:46:23.33M 2015-11-09T22:46:12.852Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.737 33.317 1496.9165 22:46:23.52M 2015-11-09T22:46:13.057Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.733 33.312 1496.9117 22:46:23.72M 2015-11-09T22:46:13.257Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.731 33.311 1496.9102 22:46:23.92M 2015-11-09T22:46:13.462Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.730 33.310 1496.9086 22:46:24.14M 2015-11-09T22:46:13.662Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.729 33.309 1496.9066 22:46:24.34M 2015-11-09T22:46:13.868Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.728 33.308 1496.9052 22:46:24.54M 2015-11-09T22:46:14.090Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.730 33.310 1496.9069 22:46:24.74M 2015-11-09T22:46:14.277Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.730 33.310 1496.9072 22:46:24.94M 2015-11-09T22:46:14.477Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.731 33.311 1496.9080 22:46:25.15M 2015-11-09T22:46:14.683Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.732 33.311 1496.9092 22:46:25.35M 2015-11-09T22:46:14.902Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.733 33.312 1496.9103 22:46:25.55M 2015-11-09T22:46:15.087Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.733 33.312 1496.9097 22:46:25.77M 2015-11-09T22:46:15.287Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.737 33.316 1496.9148 22:46:25.95M 2015-11-09T22:46:15.492Z|I-OCEAN7-304-XXXX| 25.18 12.498 38.738 33.317 1496.9156 22:46:26.17M 2015-11-09T22:46:15.692Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.735 33.314 1496.9128 22:46:26.37M 2015-11-09T22:46:15.897Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.734 33.313 1496.9121 22:46:26.57M 2015-11-09T22:46:16.102Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.734 33.312 1496.9114 22:46:26.76M 2015-11-09T22:46:16.322Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.732 33.311 1496.9098 22:46:26.97M 2015-11-09T22:46:16.507Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.732 33.311 1496.9082 22:46:27.18M 2015-11-09T22:46:16.712Z|I-OCEAN7-304-XXXX| 25.13 12.498 38.730 33.309 1496.9065 22:46:27.38M 2015-11-09T22:46:16.912Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.734 33.313 1496.9111 22:46:27.58M 2015-11-09T22:46:17.112Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.735 33.313 1496.9128 22:46:27.78M 2015-11-09T22:46:17.322Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.732 33.311 1496.9100 22:46:28.00M 2015-11-09T22:46:17.523Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.731 33.310 1496.9102 22:46:28.20M 2015-11-09T22:46:17.728Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.730 33.309 1496.9091 22:46:28.40M 2015-11-09T22:46:17.928Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.729 33.309 1496.9078 22:46:28.60M 2015-11-09T22:46:18.133Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.729 33.308 1496.9080 22:46:28.79M 2015-11-09T22:46:18.333Z|I-OCEAN7-304-XXXX| 25.34 12.498 38.729 33.308 1496.9082 22:46:29.01M 2015-11-09T22:46:18.538Z|I-OCEAN7-304-XXXX| 25.34 12.498 38.729 33.308 1496.9071 22:46:29.21M 2015-11-09T22:46:18.738Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.728 33.307 1496.9060 22:46:29.41M 2015-11-09T22:46:18.942Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.728 33.307 1496.9060 22:46:29.61M 2015-11-09T22:46:19.148Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.733 33.313 1496.9131 22:46:29.81M 2015-11-09T22:46:19.368Z|I-OCEAN7-304-XXXX| 25.38 12.498 38.735 33.314 1496.9155 22:46:30.03M 2015-11-09T22:46:19.553Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.736 33.314 1496.9183 22:46:30.25M 2015-11-09T22:46:19.757Z|I-OCEAN7-304-XXXX| 25.40 12.498 38.735 33.314 1496.9172 22:46:30.43M 2015-11-09T22:46:19.958Z|I-OCEAN7-304-XXXX| 25.40 12.498 38.734 33.313 1496.9160 22:46:30.63M 2015-11-09T22:46:20.163Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.735 33.314 1496.9159 22:46:30.83M 2015-11-09T22:46:20.373Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.735 33.314 1496.9156 22:46:31.05M 2015-11-09T22:46:20.568Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.729 33.308 1496.9076 22:46:31.24M 2015-11-09T22:46:20.773Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.728 33.308 1496.9065 22:46:31.44M 2015-11-09T22:46:20.973Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.728 33.308 1496.9063 22:46:31.64M 2015-11-09T22:46:21.178Z|I-OCEAN7-304-XXXX| 25.32 12.498 38.728 33.308 1496.9056 22:46:31.84M 2015-11-09T22:46:21.383Z|I-OCEAN7-304-XXXX| 25.32 12.498 38.729 33.309 1496.9067 22:46:32.06M 2015-11-09T22:46:21.583Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.733 33.313 1496.9103 22:46:32.26M 2015-11-09T22:46:21.783Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.734 33.314 1496.9114 22:46:32.45M 2015-11-09T22:46:21.988Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.736 33.315 1496.9125 22:46:32.65M 2015-11-09T22:46:22.193Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.737 33.316 1496.9127 22:46:32.86M 2015-11-09T22:46:22.393Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.737 33.317 1496.9128 22:46:33.08M 2015-11-09T22:46:22.613Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.738 33.318 1496.9130 22:46:33.27M 2015-11-09T22:46:22.798Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.735 33.315 1496.9091 22:46:33.47M 2015-11-09T22:46:23.003Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.735 33.315 1496.9095 22:46:33.67M 2015-11-09T22:46:23.208Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.728 33.308 1496.9012 22:46:33.87M 2015-11-09T22:46:23.413Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.727 33.307 1496.9010 22:46:34.09M 2015-11-09T22:46:23.613Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.726 33.306 1496.9004 22:46:34.29M 2015-11-09T22:46:23.833Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.726 33.305 1496.9004 22:46:34.49M 2015-11-09T22:46:24.018Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.730 33.309 1496.9058 22:46:34.70M 2015-11-09T22:46:24.223Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.731 33.309 1496.9072 22:46:34.88M 2015-11-09T22:46:24.423Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.731 33.312 1496.9048 22:46:35.10M 2015-11-09T22:46:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.731 33.312 1496.9031 22:46:35.30M 2015-11-09T22:46:24.828Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.731 33.312 1496.9031 22:46:35.50M 2015-11-09T22:46:25.038Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.732 33.313 1496.9036 22:46:35.70M 2015-11-09T22:46:25.238Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.733 33.314 1496.9044 22:46:35.90M 2015-11-09T22:46:25.443Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.733 33.314 1496.9042 22:46:36.12M 2015-11-09T22:46:25.643Z|I-OCEAN7-304-XXXX| 25.17 12.496 38.735 33.316 1496.9060 22:46:36.32M 2015-11-09T22:46:25.848Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.735 33.317 1496.9063 22:46:36.52M 2015-11-09T22:46:26.053Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.736 33.317 1496.9080 22:46:36.72M 2015-11-09T22:46:26.253Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.737 33.318 1496.9102 22:46:36.92M 2015-11-09T22:46:26.458Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.733 33.314 1496.9069 22:46:37.13M 2015-11-09T22:46:26.658Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.732 33.313 1496.9066 22:46:37.33M 2015-11-09T22:46:26.863Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.732 33.313 1496.9066 22:46:37.53M 2015-11-09T22:46:27.068Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.731 33.312 1496.9067 22:46:37.73M 2015-11-09T22:46:27.268Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.732 33.312 1496.9080 22:46:37.93M 2015-11-09T22:46:27.473Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.731 33.311 1496.9080 22:46:38.15M 2015-11-09T22:46:27.687Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.727 33.307 1496.9041 22:46:38.35M 2015-11-09T22:46:27.873Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.729 33.309 1496.9066 22:46:38.55M 2015-11-09T22:46:28.078Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.729 33.309 1496.9070 22:46:38.74M 2015-11-09T22:46:28.303Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.731 33.311 1496.9083 22:46:38.94M 2015-11-09T22:46:28.488Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.732 33.312 1496.9092 22:46:39.18M 2015-11-09T22:46:28.688Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.731 33.312 1496.9076 22:46:39.36M 2015-11-09T22:46:28.893Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.735 33.315 1496.9128 22:46:39.56M 2015-11-09T22:46:29.098Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.736 33.316 1496.9143 22:46:39.76M 2015-11-09T22:46:29.298Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.746 33.325 1496.9253 22:46:39.96M 2015-11-09T22:46:29.503Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.743 33.323 1496.9225 22:46:40.18M 2015-11-09T22:46:29.703Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.743 33.322 1496.9216 22:46:40.38M 2015-11-09T22:46:29.908Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.736 33.316 1496.9130 22:46:40.57M 2015-11-09T22:46:30.108Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.736 33.315 1496.9128 22:46:40.77M 2015-11-09T22:46:30.313Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.735 33.314 1496.9132 22:46:40.97M 2015-11-09T22:46:30.518Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.734 33.314 1496.9127 22:46:41.19M 2015-11-09T22:46:30.718Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.734 33.313 1496.9115 22:46:41.39M 2015-11-09T22:46:30.923Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.734 33.313 1496.9122 22:46:41.59M 2015-11-09T22:46:31.123Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.734 33.313 1496.9121 22:46:41.79M 2015-11-09T22:46:31.328Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.733 33.312 1496.9113 22:46:42.01M 2015-11-09T22:46:31.533Z|I-OCEAN7-304-XXXX| 25.27 12.498 38.726 33.305 1496.9042 22:46:42.21M 2015-11-09T22:46:31.738Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.726 33.305 1496.9047 22:46:42.41M 2015-11-09T22:46:31.938Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.734 33.312 1496.9155 22:46:42.61M 2015-11-09T22:46:32.138Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.736 33.314 1496.9183 22:46:42.81M 2015-11-09T22:46:32.343Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.735 33.313 1496.9176 22:46:43.02M 2015-11-09T22:46:32.548Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.736 33.314 1496.9183 22:46:43.22M 2015-11-09T22:46:32.768Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.736 33.314 1496.9191 22:46:43.42M 2015-11-09T22:46:32.953Z|I-OCEAN7-304-XXXX| 25.36 12.500 38.736 33.314 1496.9202 22:46:43.64M 2015-11-09T22:46:33.153Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.736 33.314 1496.9196 22:46:43.82M 2015-11-09T22:46:33.358Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.736 33.314 1496.9193 22:46:44.04M 2015-11-09T22:46:33.563Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.735 33.313 1496.9189 22:46:44.24M 2015-11-09T22:46:33.763Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.735 33.313 1496.9198 22:46:44.44M 2015-11-09T22:46:33.968Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.736 33.313 1496.9207 22:46:44.64M 2015-11-09T22:46:34.168Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.735 33.312 1496.9204 22:46:44.83M 2015-11-09T22:46:34.373Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.737 33.313 1496.9230 22:46:45.05M 2015-11-09T22:46:34.578Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.738 33.314 1496.9229 22:46:45.25M 2015-11-09T22:46:34.778Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.739 33.315 1496.9241 22:46:45.45M 2015-11-09T22:46:34.983Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.737 33.314 1496.9216 22:46:45.65M 2015-11-09T22:46:35.188Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.739 33.316 1496.9224 22:46:45.85M 2015-11-09T22:46:35.388Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.740 33.317 1496.9222 22:46:46.07M 2015-11-09T22:46:35.593Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.741 33.318 1496.9233 22:46:46.27M 2015-11-09T22:46:35.813Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.742 33.319 1496.9240 22:46:46.47M 2015-11-09T22:46:35.998Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.743 33.320 1496.9237 22:46:46.67M 2015-11-09T22:46:36.198Z|I-OCEAN7-304-XXXX| 25.07 12.500 38.737 33.314 1496.9174 22:46:46.86M 2015-11-09T22:46:36.413Z|I-OCEAN7-304-XXXX| 25.05 12.500 38.735 33.313 1496.9152 22:46:47.08M 2015-11-09T22:46:36.608Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.734 33.312 1496.9132 22:46:47.28M 2015-11-09T22:46:36.808Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.733 33.311 1496.9125 22:46:47.48M 2015-11-09T22:46:37.013Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.734 33.311 1496.9135 22:46:47.68M 2015-11-09T22:46:37.233Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.735 33.312 1496.9147 22:46:47.88M 2015-11-09T22:46:37.418Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.735 33.312 1496.9146 22:46:48.11M 2015-11-09T22:46:37.618Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.735 33.312 1496.9150 22:46:48.30M 2015-11-09T22:46:37.828Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.734 33.312 1496.9142 22:46:48.49M 2015-11-09T22:46:38.028Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.734 33.311 1496.9147 22:46:48.70M 2015-11-09T22:46:38.228Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.734 33.311 1496.9156 22:46:48.90M 2015-11-09T22:46:38.433Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.733 33.311 1496.9160 22:46:49.11M 2015-11-09T22:46:38.638Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.742 33.319 1496.9268 22:46:49.31M 2015-11-09T22:46:38.843Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.743 33.319 1496.9280 22:46:49.51M 2015-11-09T22:46:39.043Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.743 33.320 1496.9297 22:46:49.71M 2015-11-09T22:46:39.248Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.743 33.320 1496.9303 22:46:49.91M 2015-11-09T22:46:39.448Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.744 33.320 1496.9321 22:46:50.13M 2015-11-09T22:46:39.653Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.745 33.320 1496.9335 22:46:50.33M 2015-11-09T22:46:39.853Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.745 33.322 1496.9323 22:46:50.53M 2015-11-09T22:46:40.058Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.746 33.323 1496.9325 22:46:50.72M 2015-11-09T22:46:40.263Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.750 33.327 1496.9353 22:46:50.93M 2015-11-09T22:46:40.464Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.751 33.328 1496.9363 22:46:51.14M 2015-11-09T22:46:40.663Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.751 33.328 1496.9363 22:46:51.34M 2015-11-09T22:46:40.873Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.752 33.329 1496.9369 22:46:51.54M 2015-11-09T22:46:41.090Z|I-OCEAN7-304-XXXX| 25.30 12.499 38.753 33.330 1496.9364 22:46:51.74M 2015-11-09T22:46:41.278Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.753 33.330 1496.9362 22:46:51.94M 2015-11-09T22:46:41.479Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.753 33.330 1496.9373 22:46:52.16M 2015-11-09T22:46:41.698Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.753 33.331 1496.9385 22:46:52.36M 2015-11-09T22:46:41.884Z|I-OCEAN7-304-XXXX| 25.33 12.500 38.753 33.330 1496.9381 22:46:52.57M 2015-11-09T22:46:42.089Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.752 33.329 1496.9379 22:46:52.75M 2015-11-09T22:46:42.295Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.751 33.328 1496.9366 22:46:52.96M 2015-11-09T22:46:42.494Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.740 33.317 1496.9241 22:46:53.17M 2015-11-09T22:46:42.699Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.739 33.316 1496.9231 22:46:53.37M 2015-11-09T22:46:42.904Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.740 33.316 1496.9236 22:46:53.57M 2015-11-09T22:46:43.104Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.740 33.316 1496.9248 22:46:53.77M 2015-11-09T22:46:43.304Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.739 33.315 1496.9248 22:46:53.97M 2015-11-09T22:46:43.509Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.739 33.315 1496.9260 22:46:54.19M 2015-11-09T22:46:43.714Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.739 33.314 1496.9270 22:46:54.39M 2015-11-09T22:46:43.918Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.739 33.315 1496.9277 22:46:54.59M 2015-11-09T22:46:44.119Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.740 33.316 1496.9297 22:46:54.79M 2015-11-09T22:46:44.324Z|I-OCEAN7-304-XXXX| 25.31 12.502 38.741 33.316 1496.9321 22:46:55.00M 2015-11-09T22:46:44.529Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.742 33.318 1496.9308 22:46:55.20M 2015-11-09T22:46:44.729Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.743 33.319 1496.9314 22:46:55.40M 2015-11-09T22:46:44.929Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.744 33.320 1496.9318 22:46:55.60M 2015-11-09T22:46:45.134Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.744 33.321 1496.9321 22:46:55.80M 2015-11-09T22:46:45.339Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.745 33.321 1496.9325 22:46:56.02M 2015-11-09T22:46:45.539Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.745 33.322 1496.9331 22:46:56.22M 2015-11-09T22:46:45.757Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.745 33.322 1496.9327 22:46:56.42M 2015-11-09T22:46:45.944Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.745 33.321 1496.9326 22:46:56.62M 2015-11-09T22:46:46.169Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.744 33.321 1496.9320 22:46:56.81M 2015-11-09T22:46:46.354Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.743 33.320 1496.9316 22:46:57.05M 2015-11-09T22:46:46.559Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.743 33.320 1496.9331 22:46:57.23M 2015-11-09T22:46:46.759Z|I-OCEAN7-304-XXXX| 25.51 12.501 38.743 33.319 1496.9332 22:46:57.43M 2015-11-09T22:46:46.964Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.742 33.318 1496.9324 22:46:57.63M 2015-11-09T22:46:47.164Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.741 33.317 1496.9326 22:46:57.83M 2015-11-09T22:46:47.369Z|I-OCEAN7-304-XXXX| 25.44 12.502 38.741 33.317 1496.9318 22:46:58.05M 2015-11-09T22:46:47.569Z|I-OCEAN7-304-XXXX| 25.42 12.502 38.741 33.317 1496.9321 22:46:58.25M 2015-11-09T22:46:47.775Z|I-OCEAN7-304-XXXX| 25.42 12.502 38.741 33.317 1496.9327 22:46:58.45M 2015-11-09T22:46:47.979Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.742 33.317 1496.9335 22:46:58.65M 2015-11-09T22:46:48.179Z|I-OCEAN7-304-XXXX| 25.39 12.502 38.742 33.317 1496.9337 22:46:58.84M 2015-11-09T22:46:48.384Z|I-OCEAN7-304-XXXX| 25.34 12.502 38.743 33.318 1496.9329 22:46:59.06M 2015-11-09T22:46:48.589Z|I-OCEAN7-304-XXXX| 25.28 12.502 38.743 33.318 1496.9325 22:46:59.26M 2015-11-09T22:46:48.789Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.752 33.327 1496.9420 22:46:59.46M 2015-11-09T22:46:48.994Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.752 33.328 1496.9410 22:46:59.66M 2015-11-09T22:46:49.194Z|I-OCEAN7-304-XXXX| 25.18 12.502 38.753 33.328 1496.9414 22:46:59.86M 2015-11-09T22:46:49.399Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.753 33.328 1496.9396 22:47:00.08M 2015-11-09T22:46:49.604Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.753 33.328 1496.9386 22:47:00.28M 2015-11-09T22:46:49.804Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.752 33.328 1496.9373 22:47:00.48M 2015-11-09T22:46:50.009Z|I-OCEAN7-304-XXXX| 25.05 12.501 38.752 33.328 1496.9357 22:47:00.68M 2015-11-09T22:46:50.209Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.752 33.328 1496.9341 22:47:00.87M 2015-11-09T22:46:50.414Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.751 33.328 1496.9326 22:47:01.09M 2015-11-09T22:46:50.634Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.751 33.328 1496.9320 22:47:01.29M 2015-11-09T22:46:50.819Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.751 33.328 1496.9321 22:47:01.51M 2015-11-09T22:46:51.019Z|I-OCEAN7-304-XXXX| 25.00 12.499 38.746 33.324 1496.9259 22:47:01.69M 2015-11-09T22:46:51.224Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.747 33.325 1496.9255 22:47:01.89M 2015-11-09T22:46:51.447Z|I-OCEAN7-304-XXXX| 24.96 12.499 38.748 33.326 1496.9253 22:47:02.11M 2015-11-09T22:46:51.634Z|I-OCEAN7-304-XXXX| 24.96 12.499 38.748 33.326 1496.9252 22:47:02.31M 2015-11-09T22:46:51.834Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.741 33.319 1496.9175 22:47:02.51M 2015-11-09T22:46:52.034Z|I-OCEAN7-304-XXXX| 25.01 12.499 38.740 33.318 1496.9169 22:47:02.70M 2015-11-09T22:46:52.239Z|I-OCEAN7-304-XXXX| 25.01 12.499 38.739 33.317 1496.9152 22:47:02.90M 2015-11-09T22:46:52.444Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.739 33.318 1496.9155 22:47:03.12M 2015-11-09T22:46:52.644Z|I-OCEAN7-304-XXXX| 25.06 12.499 38.739 33.318 1496.9161 22:47:03.32M 2015-11-09T22:46:52.849Z|I-OCEAN7-304-XXXX| 25.05 12.498 38.739 33.318 1496.9158 22:47:03.52M 2015-11-09T22:46:53.055Z|I-OCEAN7-304-XXXX| 25.09 12.498 38.739 33.317 1496.9163 22:47:03.72M 2015-11-09T22:46:53.259Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.738 33.317 1496.9165 22:47:03.92M 2015-11-09T22:46:53.459Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.738 33.317 1496.9170 22:47:04.14M 2015-11-09T22:46:53.664Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.739 33.317 1496.9182 22:47:04.34M 2015-11-09T22:46:53.864Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.739 33.318 1496.9180 22:47:04.54M 2015-11-09T22:46:54.090Z|I-OCEAN7-304-XXXX| 25.22 12.498 38.739 33.318 1496.9180 22:47:04.74M 2015-11-09T22:46:54.269Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.746 33.325 1496.9264 22:47:04.93M 2015-11-09T22:46:54.474Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.747 33.326 1496.9280 22:47:05.15M 2015-11-09T22:46:54.674Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.749 33.325 1496.9337 22:47:05.35M 2015-11-09T22:46:54.879Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.749 33.326 1496.9357 22:47:05.55M 2015-11-09T22:46:55.099Z|I-OCEAN7-304-XXXX| 25.31 12.500 38.750 33.326 1496.9366 22:47:05.75M 2015-11-09T22:46:55.284Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.750 33.327 1496.9371 22:47:05.96M 2015-11-09T22:46:55.496Z|I-OCEAN7-304-XXXX| 25.35 12.501 38.751 33.327 1496.9390 22:47:06.17M 2015-11-09T22:46:55.694Z|I-OCEAN7-304-XXXX| 25.40 12.501 38.751 33.326 1496.9403 22:47:06.37M 2015-11-09T22:46:55.894Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.749 33.325 1496.9393 22:47:06.57M 2015-11-09T22:46:56.099Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.748 33.324 1496.9376 22:47:06.76M 2015-11-09T22:46:56.299Z|I-OCEAN7-304-XXXX| 25.38 12.501 38.747 33.323 1496.9354 22:47:06.96M 2015-11-09T22:46:56.504Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.746 33.322 1496.9342 22:47:07.18M 2015-11-09T22:46:56.709Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.745 33.321 1496.9332 22:47:07.38M 2015-11-09T22:46:56.909Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.744 33.321 1496.9315 22:47:07.58M 2015-11-09T22:46:57.114Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.743 33.320 1496.9294 22:47:07.78M 2015-11-09T22:46:57.319Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.742 33.319 1496.9290 22:47:08.00M 2015-11-09T22:46:57.519Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.741 33.320 1496.9209 22:47:08.20M 2015-11-09T22:46:57.719Z|I-OCEAN7-304-XXXX| 25.46 12.497 38.741 33.320 1496.9210 22:47:08.40M 2015-11-09T22:46:57.924Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.740 33.320 1496.9202 22:47:08.59M 2015-11-09T22:46:58.129Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.739 33.319 1496.9186 22:47:08.79M 2015-11-09T22:46:58.329Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.739 33.319 1496.9178 22:47:09.01M 2015-11-09T22:46:58.529Z|I-OCEAN7-304-XXXX| 25.48 12.496 38.739 33.319 1496.9176 22:47:09.21M 2015-11-09T22:46:58.735Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.739 33.319 1496.9178 22:47:09.41M 2015-11-09T22:46:58.939Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.739 33.319 1496.9180 22:47:09.61M 2015-11-09T22:46:59.144Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.739 33.319 1496.9186 22:47:09.81M 2015-11-09T22:46:59.349Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.740 33.320 1496.9197 22:47:10.03M 2015-11-09T22:46:59.564Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.740 33.320 1496.9200 22:47:10.23M 2015-11-09T22:46:59.749Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.740 33.320 1496.9200 22:47:10.44M 2015-11-09T22:46:59.954Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.740 33.319 1496.9197 22:47:10.62M