2015-11-09T22:44:00.067Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.807 33.390 1496.9784 22:44:10.73M 2015-11-09T22:44:00.277Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.806 33.388 1496.9777 22:44:10.93M 2015-11-09T22:44:00.477Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.804 33.387 1496.9744 22:44:11.15M 2015-11-09T22:44:00.682Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.803 33.385 1496.9738 22:44:11.35M 2015-11-09T22:44:00.897Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.802 33.386 1496.9703 22:44:11.55M 2015-11-09T22:44:01.087Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.810 33.393 1496.9788 22:44:11.76M 2015-11-09T22:44:01.287Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.810 33.393 1496.9791 22:44:11.94M 2015-11-09T22:44:01.492Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.811 33.394 1496.9796 22:44:12.16M 2015-11-09T22:44:01.692Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.811 33.394 1496.9801 22:44:12.36M 2015-11-09T22:44:01.897Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.811 33.393 1496.9802 22:44:12.56M 2015-11-09T22:44:02.102Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.810 33.392 1496.9807 22:44:12.76M 2015-11-09T22:44:02.302Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.810 33.392 1496.9801 22:44:12.96M 2015-11-09T22:44:02.502Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.809 33.391 1496.9795 22:44:13.18M 2015-11-09T22:44:02.707Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.808 33.390 1496.9794 22:44:13.37M 2015-11-09T22:44:02.925Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.807 33.389 1496.9784 22:44:13.58M 2015-11-09T22:44:03.117Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.809 33.391 1496.9808 22:44:13.78M 2015-11-09T22:44:03.317Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.809 33.391 1496.9816 22:44:14.98M 2015-11-09T22:44:03.522Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.808 33.390 1496.9808 22:44:14.19M 2015-11-09T22:44:03.727Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.808 33.389 1496.9807 22:44:14.39M 2015-11-09T22:44:03.927Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.807 33.388 1496.9803 22:44:14.59M 2015-11-09T22:44:04.132Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.806 33.387 1496.9797 22:44:14.79M 2015-11-09T22:44:04.332Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.806 33.387 1496.9792 22:44:15.01M 2015-11-09T22:44:04.537Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.806 33.387 1496.9797 22:44:15.21M 2015-11-09T22:44:04.742Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.805 33.386 1496.9785 22:44:15.41M 2015-11-09T22:44:04.962Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.804 33.385 1496.9766 22:44:15.61M 2015-11-09T22:44:05.142Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.802 33.384 1496.9739 22:44:15.81M 2015-11-09T22:44:05.362Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.802 33.385 1496.9735 22:44:16.02M 2015-11-09T22:44:05.552Z|I-OCEAN7-304-XXXX| 25.21 12.491 38.811 33.393 1496.9829 22:44:16.24M 2015-11-09T22:44:05.752Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.810 33.393 1496.9836 22:44:16.42M 2015-11-09T22:44:05.957Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.810 33.392 1496.9828 22:44:16.62M 2015-11-09T22:44:06.162Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.809 33.392 1496.9822 22:44:16.82M 2015-11-09T22:44:06.362Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.811 33.393 1496.9843 22:44:17.04M 2015-11-09T22:44:06.567Z|I-OCEAN7-304-XXXX| 25.25 12.492 38.811 33.392 1496.9854 22:44:17.24M 2015-11-09T22:44:06.772Z|I-OCEAN7-304-XXXX| 25.25 12.492 38.810 33.392 1496.9851 22:44:17.44M 2015-11-09T22:44:06.972Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.809 33.391 1496.9840 22:44:17.64M 2015-11-09T22:44:07.177Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.809 33.390 1496.9840 22:44:17.83M 2015-11-09T22:44:07.382Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.808 33.390 1496.9829 22:44:18.05M 2015-11-09T22:44:07.598Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.809 33.390 1496.9839 22:44:18.25M 2015-11-09T22:44:07.787Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.809 33.391 1496.9845 22:44:18.45M 2015-11-09T22:44:07.998Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.809 33.390 1496.9844 22:44:18.65M 2015-11-09T22:44:08.192Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.813 33.393 1496.9897 22:44:18.85M 2015-11-09T22:44:08.397Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.814 33.394 1496.9923 22:44:19.07M 2015-11-09T22:44:08.597Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.816 33.396 1496.9943 22:44:19.27M 2015-11-09T22:44:08.802Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.817 33.397 1496.9954 22:44:19.47M 2015-11-09T22:44:09.002Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.818 33.398 1496.9972 22:44:19.67M 2015-11-09T22:44:09.207Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.821 33.401 1497.0009 22:44:19.86M 2015-11-09T22:44:09.407Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.821 33.400 1497.0007 22:44:20.08M 2015-11-09T22:44:09.612Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.820 33.400 1497.0000 22:44:20.28M 2015-11-09T22:44:09.832Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.819 33.399 1496.9989 22:44:20.48M 2015-11-09T22:44:10.017Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.818 33.397 1496.9976 22:44:20.69M 2015-11-09T22:44:10.222Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.816 33.396 1496.9962 22:44:20.88M 2015-11-09T22:44:10.427Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.815 33.395 1496.9956 22:44:21.10M 2015-11-09T22:44:10.627Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.805 33.385 1496.9851 22:44:21.30M 2015-11-09T22:44:10.832Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.809 33.388 1496.9888 22:44:21.50M 2015-11-09T22:44:11.032Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.810 33.390 1496.9902 22:44:21.69M 2015-11-09T22:44:11.252Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.812 33.391 1496.9927 22:44:21.89M 2015-11-09T22:44:11.437Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.814 33.394 1496.9962 22:44:22.11M 2015-11-09T22:44:11.642Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.815 33.395 1496.9974 22:44:22.31M 2015-11-09T22:44:11.847Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.815 33.395 1496.9985 22:44:22.51M 2015-11-09T22:44:12.047Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.815 33.394 1496.9990 22:44:22.71M 2015-11-09T22:44:12.252Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.815 33.395 1496.9984 22:44:22.91M 2015-11-09T22:44:12.457Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.815 33.395 1496.9979 22:44:23.13M 2015-11-09T22:44:12.658Z|I-OCEAN7-304-XXXX| 25.48 12.494 38.815 33.394 1496.9977 22:44:23.33M 2015-11-09T22:44:12.862Z|I-OCEAN7-304-XXXX| 25.48 12.494 38.814 33.393 1496.9969 22:44:23.52M 2015-11-09T22:44:13.107Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.813 33.392 1496.9956 22:44:23.72M 2015-11-09T22:44:13.262Z|I-OCEAN7-304-XXXX| 25.49 12.496 38.811 33.389 1497.0006 22:44:23.97M 2015-11-09T22:44:13.472Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.810 33.387 1496.9987 22:44:24.14M 2015-11-09T22:44:13.672Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.805 33.383 1496.9934 22:44:24.34M 2015-11-09T22:44:13.877Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.806 33.383 1496.9950 22:44:24.54M 2015-11-09T22:44:14.082Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.807 33.383 1496.9952 22:44:24.74M 2015-11-09T22:44:14.297Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.807 33.384 1496.9958 22:44:24.94M 2015-11-09T22:44:14.487Z|I-OCEAN7-304-XXXX| 25.29 12.497 38.809 33.386 1496.9967 22:44:25.17M 2015-11-09T22:44:14.687Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.810 33.387 1496.9983 22:44:25.36M 2015-11-09T22:44:14.892Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.814 33.390 1497.0007 22:44:25.55M 2015-11-09T22:44:15.097Z|I-OCEAN7-304-XXXX| 25.16 12.497 38.815 33.391 1496.9999 22:44:25.76M 2015-11-09T22:44:15.297Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.812 33.390 1496.9963 22:44:25.95M 2015-11-09T22:44:15.502Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.813 33.390 1496.9940 22:44:26.17M 2015-11-09T22:44:15.702Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.812 33.390 1496.9927 22:44:26.37M 2015-11-09T22:44:15.907Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.817 33.395 1496.9967 22:44:26.57M 2015-11-09T22:44:16.112Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.818 33.397 1496.9961 22:44:26.77M 2015-11-09T22:44:16.312Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.819 33.398 1496.9945 22:44:26.97M 2015-11-09T22:44:16.512Z|I-OCEAN7-304-XXXX| 24.90 12.494 38.819 33.398 1496.9950 22:44:27.19M 2015-11-09T22:44:16.722Z|I-OCEAN7-304-XXXX| 24.90 12.494 38.819 33.399 1496.9950 22:44:27.38M 2015-11-09T22:44:16.922Z|I-OCEAN7-304-XXXX| 24.91 12.494 38.811 33.391 1496.9856 22:44:27.59M 2015-11-09T22:44:17.122Z|I-OCEAN7-304-XXXX| 24.91 12.494 38.810 33.390 1496.9832 22:44:27.78M 2015-11-09T22:44:17.327Z|I-OCEAN7-304-XXXX| 24.95 12.494 38.808 33.388 1496.9812 22:44:28.00M 2015-11-09T22:44:17.532Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.808 33.388 1496.9825 22:44:28.20M 2015-11-09T22:44:17.762Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.817 33.397 1496.9930 22:44:28.40M 2015-11-09T22:44:17.938Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.819 33.399 1496.9948 22:44:28.60M 2015-11-09T22:44:18.142Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.819 33.399 1496.9946 22:44:28.80M 2015-11-09T22:44:18.347Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.818 33.399 1496.9946 22:44:29.02M 2015-11-09T22:44:18.547Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.818 33.398 1496.9951 22:44:29.22M 2015-11-09T22:44:18.768Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.818 33.398 1496.9969 22:44:29.41M 2015-11-09T22:44:18.952Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.818 33.398 1496.9978 22:44:29.63M 2015-11-09T22:44:19.157Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.818 33.398 1496.9989 22:44:29.82M 2015-11-09T22:44:19.357Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.817 33.397 1496.9976 22:44:30.04M 2015-11-09T22:44:19.562Z|I-OCEAN7-304-XXXX| 25.46 12.493 38.817 33.397 1496.9984 22:44:30.23M 2015-11-09T22:44:19.762Z|I-OCEAN7-304-XXXX| 25.50 12.493 38.817 33.398 1496.9991 22:44:30.43M 2015-11-09T22:44:19.967Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.818 33.398 1497.0002 22:44:30.63M 2015-11-09T22:44:20.167Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.819 33.399 1497.0020 22:44:30.83M 2015-11-09T22:44:20.372Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.819 33.399 1497.0020 22:44:31.04M 2015-11-09T22:44:20.577Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.819 33.399 1497.0017 22:44:31.24M 2015-11-09T22:44:20.778Z|I-OCEAN7-304-XXXX| 25.47 12.493 38.818 33.398 1497.0004 22:44:31.45M 2015-11-09T22:44:20.982Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.819 33.398 1497.0012 22:44:31.65M 2015-11-09T22:44:21.182Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.819 33.399 1497.0021 22:44:31.84M 2015-11-09T22:44:21.387Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.815 33.395 1496.9972 22:44:32.06M 2015-11-09T22:44:21.592Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.814 33.394 1496.9958 22:44:32.26M 2015-11-09T22:44:21.798Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.813 33.393 1496.9937 22:44:32.46M 2015-11-09T22:44:21.997Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.812 33.392 1496.9918 22:44:32.66M 2015-11-09T22:44:22.202Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.811 33.392 1496.9907 22:44:32.86M 2015-11-09T22:44:22.402Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.817 33.396 1496.9956 22:44:33.08M 2015-11-09T22:44:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.817 33.397 1496.9952 22:44:33.28M 2015-11-09T22:44:22.808Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.818 33.397 1496.9952 22:44:33.48M 2015-11-09T22:44:23.024Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.818 33.398 1496.9963 22:44:33.67M 2015-11-09T22:44:23.233Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.819 33.399 1496.9952 22:44:33.87M 2015-11-09T22:44:23.423Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.820 33.400 1496.9958 22:44:34.11M 2015-11-09T22:44:23.623Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.850 33.428 1497.0297 22:44:34.29M 2015-11-09T22:44:23.823Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.850 33.429 1497.0305 22:44:34.49M 2015-11-09T22:44:24.028Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.850 33.429 1497.0297 22:44:34.69M 2015-11-09T22:44:24.228Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.851 33.430 1497.0303 22:44:34.89M 2015-11-09T22:44:24.433Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.851 33.430 1497.0306 22:44:35.11M 2015-11-09T22:44:24.633Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.852 33.431 1497.0313 22:44:35.30M 2015-11-09T22:44:24.843Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.852 33.431 1497.0330 22:44:35.50M 2015-11-09T22:44:25.043Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.852 33.430 1497.0336 22:44:35.70M 2015-11-09T22:44:25.243Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.852 33.431 1497.0345 22:44:35.90M 2015-11-09T22:44:25.448Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.853 33.431 1497.0361 22:44:36.12M 2015-11-09T22:44:25.653Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.852 33.430 1497.0358 22:44:36.32M 2015-11-09T22:44:25.858Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.851 33.429 1497.0344 22:44:36.52M 2015-11-09T22:44:26.058Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.849 33.428 1497.0338 22:44:36.72M 2015-11-09T22:44:26.258Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.848 33.426 1497.0338 22:44:36.92M 2015-11-09T22:44:26.468Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.847 33.426 1497.0327 22:44:37.14M 2015-11-09T22:44:26.668Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.847 33.425 1497.0330 22:44:37.34M 2015-11-09T22:44:26.873Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.847 33.425 1497.0333 22:44:37.53M 2015-11-09T22:44:27.073Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.847 33.425 1497.0343 22:44:37.73M 2015-11-09T22:44:27.273Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.847 33.425 1497.0347 22:44:37.93M 2015-11-09T22:44:27.483Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.848 33.426 1497.0349 22:44:38.15M 2015-11-09T22:44:27.698Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.849 33.427 1497.0348 22:44:38.35M 2015-11-09T22:44:27.883Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.850 33.428 1497.0347 22:44:38.57M 2015-11-09T22:44:28.088Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.851 33.430 1497.0343 22:44:38.75M 2015-11-09T22:44:28.293Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.851 33.430 1497.0339 22:44:38.95M 2015-11-09T22:44:28.493Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.851 33.431 1497.0333 22:44:39.17M 2015-11-09T22:44:28.698Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.850 33.430 1497.0303 22:44:39.37M 2015-11-09T22:44:28.903Z|I-OCEAN7-304-XXXX| 25.23 12.492 38.849 33.429 1497.0293 22:44:39.57M 2015-11-09T22:44:29.103Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.850 33.430 1497.0284 22:44:39.76M 2015-11-09T22:44:29.308Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.850 33.430 1497.0277 22:44:39.96M 2015-11-09T22:44:29.508Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.849 33.429 1497.0271 22:44:40.18M 2015-11-09T22:44:29.713Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.848 33.429 1497.0248 22:44:40.38M 2015-11-09T22:44:29.918Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.839 33.420 1497.0127 22:44:40.58M 2015-11-09T22:44:30.118Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.838 33.419 1497.0099 22:44:40.78M 2015-11-09T22:44:30.318Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.836 33.418 1497.0081 22:44:41.98M 2015-11-09T22:44:30.523Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.834 33.416 1497.0056 22:44:41.19M 2015-11-09T22:44:30.728Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.832 33.414 1497.0038 22:44:41.39M 2015-11-09T22:44:30.928Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.832 33.414 1497.0031 22:44:41.60M 2015-11-09T22:44:31.133Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.832 33.413 1497.0035 22:44:41.79M 2015-11-09T22:44:31.333Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.832 33.414 1497.0040 22:44:42.01M 2015-11-09T22:44:31.538Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.832 33.414 1497.0039 22:44:42.21M 2015-11-09T22:44:31.743Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.833 33.414 1497.0044 22:44:42.41M 2015-11-09T22:44:31.943Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.833 33.415 1497.0057 22:44:42.61M 2015-11-09T22:44:32.163Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.834 33.415 1497.0071 22:44:42.81M 2015-11-09T22:44:32.353Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.835 33.416 1497.0087 22:44:43.04M 2015-11-09T22:44:32.558Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.835 33.416 1497.0088 22:44:43.22M 2015-11-09T22:44:32.758Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.836 33.417 1497.0107 22:44:43.43M 2015-11-09T22:44:32.958Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.837 33.417 1497.0111 22:44:43.63M 2015-11-09T22:44:33.163Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.833 33.414 1497.0078 22:44:43.82M 2015-11-09T22:44:33.368Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.832 33.413 1497.0092 22:44:44.04M 2015-11-09T22:44:33.573Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.832 33.412 1497.0100 22:44:44.24M 2015-11-09T22:44:33.773Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.832 33.412 1497.0107 22:44:44.44M 2015-11-09T22:44:33.978Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.833 33.413 1497.0115 22:44:44.64M 2015-11-09T22:44:34.178Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.834 33.413 1497.0131 22:44:44.84M 2015-11-09T22:44:34.383Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.834 33.413 1497.0145 22:44:45.06M 2015-11-09T22:44:34.588Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.834 33.413 1497.0160 22:44:45.26M 2015-11-09T22:44:34.788Z|I-OCEAN7-304-XXXX| 25.32 12.494 38.835 33.413 1497.0190 22:44:45.46M 2015-11-09T22:44:34.988Z|I-OCEAN7-304-XXXX| 25.32 12.494 38.838 33.416 1497.0232 22:44:45.65M 2015-11-09T22:44:35.193Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.838 33.416 1497.0236 22:44:45.85M 2015-11-09T22:44:35.398Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.837 33.415 1497.0236 22:44:46.07M 2015-11-09T22:44:35.598Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.838 33.416 1497.0254 22:44:46.27M 2015-11-09T22:44:35.803Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.839 33.417 1497.0273 22:44:46.47M 2015-11-09T22:44:36.003Z|I-OCEAN7-304-XXXX| 25.45 12.495 38.840 33.417 1497.0295 22:44:46.67M 2015-11-09T22:44:36.208Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.840 33.417 1497.0294 22:44:46.87M 2015-11-09T22:44:36.413Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.840 33.417 1497.0292 22:44:47.08M 2015-11-09T22:44:36.633Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.840 33.417 1497.0292 22:44:47.29M 2015-11-09T22:44:36.818Z|I-OCEAN7-304-XXXX| 25.41 12.495 38.840 33.417 1497.0300 22:44:47.50M 2015-11-09T22:44:37.018Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.840 33.417 1497.0308 22:44:47.68M 2015-11-09T22:44:37.223Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.841 33.417 1497.0314 22:44:47.88M 2015-11-09T22:44:37.428Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.838 33.415 1497.0282 22:44:48.10M 2015-11-09T22:44:37.633Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.838 33.415 1497.0270 22:44:48.30M 2015-11-09T22:44:37.833Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.838 33.415 1497.0272 22:44:48.50M 2015-11-09T22:44:38.038Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.839 33.416 1497.0272 22:44:48.70M 2015-11-09T22:44:38.238Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.839 33.416 1497.0270 22:44:48.90M 2015-11-09T22:44:38.443Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.846 33.422 1497.0336 22:44:49.12M 2015-11-09T22:44:38.648Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.842 33.419 1497.0298 22:44:49.32M 2015-11-09T22:44:38.848Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.841 33.418 1497.0281 22:44:49.52M 2015-11-09T22:44:39.053Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.840 33.418 1497.0270 22:44:49.71M 2015-11-09T22:44:39.253Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.839 33.417 1497.0258 22:44:49.91M 2015-11-09T22:44:39.458Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.842 33.419 1497.0284 22:44:50.13M 2015-11-09T22:44:39.663Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.843 33.420 1497.0294 22:44:50.33M 2015-11-09T22:44:39.863Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.844 33.421 1497.0302 22:44:50.53M 2015-11-09T22:44:40.068Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.845 33.422 1497.0313 22:44:50.73M 2015-11-09T22:44:40.268Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.846 33.423 1497.0323 22:44:50.93M 2015-11-09T22:44:40.473Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.846 33.423 1497.0330 22:44:51.15M 2015-11-09T22:44:40.689Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.846 33.424 1497.0321 22:44:51.35M 2015-11-09T22:44:40.878Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.846 33.424 1497.0326 22:44:51.55M 2015-11-09T22:44:41.098Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.845 33.423 1497.0314 22:44:51.74M 2015-11-09T22:44:41.283Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.845 33.422 1497.0317 22:44:51.96M 2015-11-09T22:44:41.483Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.845 33.422 1497.0315 22:44:52.16M 2015-11-09T22:44:41.688Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.845 33.422 1497.0311 22:44:52.36M 2015-11-09T22:44:41.893Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.845 33.422 1497.0315 22:44:52.56M 2015-11-09T22:44:42.098Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.857 33.433 1497.0461 22:44:52.76M 2015-11-09T22:44:42.298Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.872 33.448 1497.0635 22:44:52.96M 2015-11-09T22:44:42.503Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.874 33.449 1497.0656 22:44:53.18M 2015-11-09T22:44:42.703Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.875 33.450 1497.0670 22:44:53.38M 2015-11-09T22:44:42.909Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.874 33.449 1497.0662 22:44:53.57M 2015-11-09T22:44:43.113Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.872 33.447 1497.0641 22:44:53.77M 2015-11-09T22:44:43.313Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.870 33.445 1497.0615 22:44:53.97M 2015-11-09T22:44:43.563Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.868 33.443 1497.0596 22:44:54.19M 2015-11-09T22:44:43.723Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.860 33.435 1497.0508 22:44:54.44M 2015-11-09T22:44:43.923Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.859 33.434 1497.0491 22:44:54.59M 2015-11-09T22:44:44.128Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.858 33.434 1497.0479 22:44:54.79M 2015-11-09T22:44:44.328Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.857 33.432 1497.0461 22:44:55.01M 2015-11-09T22:44:44.534Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.856 33.432 1497.0452 22:44:55.20M 2015-11-09T22:44:44.739Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.856 33.432 1497.0449 22:44:55.40M 2015-11-09T22:44:44.939Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.856 33.432 1497.0452 22:44:55.60M 2015-11-09T22:44:45.144Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.856 33.432 1497.0457 22:44:55.80M 2015-11-09T22:44:45.343Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.856 33.431 1497.0454 22:44:56.02M 2015-11-09T22:44:45.564Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.856 33.432 1497.0443 22:44:56.22M 2015-11-09T22:44:45.754Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.856 33.432 1497.0447 22:44:56.44M 2015-11-09T22:44:45.954Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.867 33.443 1497.0568 22:44:56.62M 2015-11-09T22:44:46.159Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.874 33.450 1497.0632 22:44:56.82M 2015-11-09T22:44:46.359Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.861 33.438 1497.0487 22:44:57.04M 2015-11-09T22:44:46.564Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.823 33.402 1497.0065 22:44:57.23M 2015-11-09T22:44:46.769Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.823 33.401 1497.0054 22:44:57.44M 2015-11-09T22:44:46.969Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.783 33.363 1496.9606 22:44:57.64M 2015-11-09T22:44:47.174Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.748 33.329 1496.9209 22:44:57.83M 2015-11-09T22:44:47.379Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.727 33.309 1496.8972 22:44:58.05M 2015-11-09T22:44:47.579Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.721 33.303 1496.8907 22:44:58.25M 2015-11-09T22:44:47.784Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.720 33.303 1496.8898 22:44:58.45M 2015-11-09T22:44:47.989Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.720 33.303 1496.8890 22:44:58.65M 2015-11-09T22:44:48.189Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.728 33.310 1496.8990 22:44:58.85M 2015-11-09T22:44:48.394Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.730 33.312 1496.9008 22:44:59.07M 2015-11-09T22:44:48.594Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.729 33.311 1496.8994 22:44:59.27M 2015-11-09T22:44:48.799Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.727 33.309 1496.8981 22:44:59.46M 2015-11-09T22:44:48.999Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.749 33.331 1496.9219 22:44:59.67M 2015-11-09T22:44:49.204Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.760 33.341 1496.9338 22:44:59.86M 2015-11-09T22:44:49.404Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.760 33.341 1496.9349 22:45:00.08M 2015-11-09T22:44:49.614Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.758 33.339 1496.9313 22:45:00.28M 2015-11-09T22:44:49.809Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.724 33.307 1496.8922 22:45:00.48M 2015-11-09T22:44:50.034Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.724 33.307 1496.8917 22:45:00.68M 2015-11-09T22:44:50.219Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.732 33.315 1496.9008 22:45:00.89M 2015-11-09T22:44:50.424Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.733 33.315 1496.9023 22:45:01.10M 2015-11-09T22:44:50.624Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.733 33.315 1496.9027 22:45:01.30M 2015-11-09T22:44:50.829Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.733 33.315 1496.9025 22:45:01.49M 2015-11-09T22:44:51.029Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.718 33.301 1496.8859 22:45:01.69M 2015-11-09T22:44:51.234Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.697 33.281 1496.8624 22:45:01.89M 2015-11-09T22:44:51.439Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.683 33.267 1496.8462 22:45:02.11M 2015-11-09T22:44:51.639Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.685 33.268 1496.8481 22:45:02.31M 2015-11-09T22:44:51.850Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.703 33.286 1496.8706 22:45:02.51M 2015-11-09T22:44:52.049Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.719 33.301 1496.8898 22:45:02.71M 2015-11-09T22:44:52.249Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.720 33.302 1496.8915 22:45:02.91M 2015-11-09T22:44:52.449Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.721 33.303 1496.8943 22:45:03.13M 2015-11-09T22:44:52.654Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.723 33.304 1496.8956 22:45:03.32M 2015-11-09T22:44:52.859Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.755 33.335 1496.9338 22:45:03.53M 2015-11-09T22:44:53.064Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.755 33.335 1496.9348 22:45:03.72M 2015-11-09T22:44:53.264Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.754 33.334 1496.9343 22:45:03.92M 2015-11-09T22:44:53.469Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.739 33.319 1496.9192 22:45:04.14M 2015-11-09T22:44:53.674Z|I-OCEAN7-304-XXXX| 25.46 12.497 38.722 33.302 1496.9005 22:45:04.34M 2015-11-09T22:44:53.874Z|I-OCEAN7-304-XXXX| 25.49 12.497 38.709 33.290 1496.8864 22:45:04.54M 2015-11-09T22:44:54.079Z|I-OCEAN7-304-XXXX| 25.49 12.497 38.707 33.288 1496.8840 22:45:04.74M 2015-11-09T22:44:54.290Z|I-OCEAN7-304-XXXX| 25.51 12.497 38.707 33.287 1496.8832 22:45:04.94M 2015-11-09T22:44:54.499Z|I-OCEAN7-304-XXXX| 25.50 12.497 38.712 33.293 1496.8885 22:45:05.16M 2015-11-09T22:44:54.689Z|I-OCEAN7-304-XXXX| 25.50 12.497 38.731 33.311 1496.9103 22:45:05.37M 2015-11-09T22:44:54.889Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.747 33.326 1496.9292 22:45:05.56M 2015-11-09T22:44:55.094Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.761 33.339 1496.9443 22:45:05.75M 2015-11-09T22:44:55.294Z|I-OCEAN7-304-XXXX| 25.49 12.497 38.801 33.378 1496.9901 22:45:05.95M 2015-11-09T22:44:55.499Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.809 33.386 1496.9990 22:45:06.17M 2015-11-09T22:44:55.704Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.794 33.372 1496.9818 22:45:06.37M 2015-11-09T22:44:55.904Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.786 33.365 1496.9706 22:45:06.57M 2015-11-09T22:44:56.104Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.785 33.364 1496.9681 22:45:06.77M 2015-11-09T22:44:56.309Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.784 33.363 1496.9657 22:45:06.97M 2015-11-09T22:44:56.514Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.770 33.350 1496.9489 22:45:07.19M 2015-11-09T22:44:56.719Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.728 33.310 1496.9008 22:45:07.39M 2015-11-09T22:44:56.919Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.719 33.301 1496.8888 22:45:07.59M 2015-11-09T22:44:57.124Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.701 33.284 1496.8680 22:45:07.78M 2015-11-09T22:44:57.324Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.701 33.284 1496.8663 22:45:08.00M 2015-11-09T22:44:57.529Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.700 33.283 1496.8663 22:45:08.20M 2015-11-09T22:44:57.734Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.699 33.282 1496.8646 22:45:08.40M 2015-11-09T22:44:57.934Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.698 33.281 1496.8623 22:45:08.60M 2015-11-09T22:44:58.139Z|I-OCEAN7-304-XXXX| 24.99 12.495 38.698 33.281 1496.8606 22:45:08.80M 2015-11-09T22:44:58.344Z|I-OCEAN7-304-XXXX| 24.92 12.495 38.697 33.280 1496.8584 22:45:09.02M 2015-11-09T22:44:58.544Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.748 33.330 1496.9164 22:45:09.22M 2015-11-09T22:44:58.794Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.757 33.338 1496.9257 22:45:09.42M 2015-11-09T22:44:58.969Z|I-OCEAN7-304-XXXX| 24.85 12.495 38.757 33.338 1496.9261 22:45:09.66M 2015-11-09T22:44:59.149Z|I-OCEAN7-304-XXXX| 24.87 12.495 38.751 33.333 1496.9196 22:45:09.83M 2015-11-09T22:44:59.354Z|I-OCEAN7-304-XXXX| 24.85 12.496 38.750 33.331 1496.9187 22:45:10.03M 2015-11-09T22:44:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.496 38.749 33.330 1496.9186 22:45:10.23M 2015-11-09T22:44:59.764Z|I-OCEAN7-304-XXXX| 24.89 12.496 38.736 33.317 1496.9041 22:45:10.43M 2015-11-09T22:44:59.969Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.709 33.290 1496.8743 22:45:10.63M