2015-11-09T22:43:00.174Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.822 33.400 1497.0052 22:43:10.83M 2015-11-09T22:43:00.379Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.822 33.401 1497.0054 22:43:11.05M 2015-11-09T22:43:00.584Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.823 33.402 1497.0055 22:43:11.25M 2015-11-09T22:43:00.779Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.824 33.403 1497.0055 22:43:11.45M 2015-11-09T22:43:00.989Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.824 33.403 1497.0055 22:43:11.64M 2015-11-09T22:43:01.189Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.825 33.404 1497.0061 22:43:11.85M 2015-11-09T22:43:01.394Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.825 33.404 1497.0055 22:43:12.07M 2015-11-09T22:43:01.599Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.826 33.405 1497.0046 22:43:12.26M 2015-11-09T22:43:01.799Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.826 33.406 1497.0045 22:43:12.46M 2015-11-09T22:43:02.049Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.827 33.406 1497.0043 22:43:12.66M 2015-11-09T22:43:02.204Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.827 33.407 1497.0024 22:43:12.90M 2015-11-09T22:43:02.409Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.827 33.407 1497.0022 22:43:13.08M 2015-11-09T22:43:02.609Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.827 33.407 1497.0023 22:43:13.28M 2015-11-09T22:43:02.829Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.827 33.406 1497.0023 22:43:13.48M 2015-11-09T22:43:03.019Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.827 33.406 1497.0024 22:43:13.69M 2015-11-09T22:43:03.219Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.827 33.406 1497.0031 22:43:13.87M 2015-11-09T22:43:03.424Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.826 33.406 1497.0022 22:43:14.09M 2015-11-09T22:43:03.629Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.825 33.405 1497.0017 22:43:14.29M 2015-11-09T22:43:03.829Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.825 33.405 1497.0006 22:43:14.49M 2015-11-09T22:43:04.034Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.825 33.405 1497.0018 22:43:14.69M 2015-11-09T22:43:04.239Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.825 33.406 1497.0016 22:43:14.89M 2015-11-09T22:43:04.439Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.826 33.406 1497.0029 22:43:15.11M 2015-11-09T22:43:04.644Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.833 33.412 1497.0120 22:43:15.31M 2015-11-09T22:43:04.844Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.834 33.413 1497.0138 22:43:15.51M 2015-11-09T22:43:05.049Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.835 33.414 1497.0162 22:43:15.71M 2015-11-09T22:43:05.254Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.836 33.415 1497.0171 22:43:15.91M 2015-11-09T22:43:05.454Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.837 33.416 1497.0183 22:43:16.13M 2015-11-09T22:43:05.659Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.837 33.417 1497.0189 22:43:16.32M 2015-11-09T22:43:05.859Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.845 33.424 1497.0273 22:43:16.52M 2015-11-09T22:43:06.064Z|I-OCEAN7-304-XXXX| 25.29 12.493 38.844 33.423 1497.0267 22:43:16.72M 2015-11-09T22:43:06.269Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.844 33.423 1497.0270 22:43:16.92M 2015-11-09T22:43:06.469Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.843 33.422 1497.0270 22:43:17.14M 2015-11-09T22:43:06.674Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.843 33.422 1497.0266 22:43:17.34M 2015-11-09T22:43:06.874Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.842 33.421 1497.0261 22:43:17.54M 2015-11-09T22:43:07.124Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.846 33.425 1497.0315 22:43:17.74M 2015-11-09T22:43:07.299Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.847 33.425 1497.0328 22:43:18.00M 2015-11-09T22:43:07.484Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.848 33.426 1497.0341 22:43:18.17M 2015-11-09T22:43:07.689Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.849 33.427 1497.0359 22:43:18.35M 2015-11-09T22:43:07.889Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.849 33.427 1497.0361 22:43:18.55M 2015-11-09T22:43:08.094Z|I-OCEAN7-304-XXXX| 25.48 12.494 38.849 33.427 1497.0376 22:43:18.75M 2015-11-09T22:43:08.299Z|I-OCEAN7-304-XXXX| 25.48 12.494 38.849 33.426 1497.0378 22:43:18.95M 2015-11-09T22:43:08.499Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.849 33.427 1497.0378 22:43:19.17M 2015-11-09T22:43:08.704Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.849 33.427 1497.0381 22:43:19.37M 2015-11-09T22:43:08.909Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.849 33.426 1497.0378 22:43:19.57M 2015-11-09T22:43:09.109Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.848 33.426 1497.0363 22:43:19.77M 2015-11-09T22:43:09.309Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.848 33.426 1497.0349 22:43:19.97M 2015-11-09T22:43:09.514Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.848 33.426 1497.0349 22:43:20.18M 2015-11-09T22:43:09.719Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.848 33.426 1497.0349 22:43:20.38M 2015-11-09T22:43:09.924Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.848 33.426 1497.0349 22:43:20.58M 2015-11-09T22:43:10.119Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.848 33.426 1497.0336 22:43:20.78M 2015-11-09T22:43:10.330Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.847 33.425 1497.0319 22:43:21.00M 2015-11-09T22:43:10.529Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.846 33.424 1497.0303 22:43:21.20M 2015-11-09T22:43:10.734Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.845 33.424 1497.0286 22:43:21.40M 2015-11-09T22:43:10.934Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.845 33.423 1497.0270 22:43:21.60M 2015-11-09T22:43:11.139Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.845 33.424 1497.0261 22:43:21.80M 2015-11-09T22:43:11.339Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.845 33.424 1497.0249 22:43:22.02M 2015-11-09T22:43:11.568Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.845 33.424 1497.0248 22:43:22.21M 2015-11-09T22:43:11.765Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.845 33.424 1497.0245 22:43:22.41M 2015-11-09T22:43:11.950Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.845 33.424 1497.0245 22:43:22.63M 2015-11-09T22:43:12.200Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.846 33.425 1497.0260 22:43:22.81M 2015-11-09T22:43:12.355Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.837 33.416 1497.0164 22:43:23.08M 2015-11-09T22:43:12.560Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.836 33.415 1497.0145 22:43:23.23M 2015-11-09T22:43:12.765Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.835 33.414 1497.0133 22:43:23.43M 2015-11-09T22:43:12.965Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.834 33.413 1497.0125 22:43:23.63M 2015-11-09T22:43:13.170Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.833 33.412 1497.0117 22:43:23.83M 2015-11-09T22:43:13.374Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.832 33.411 1497.0110 22:43:24.05M 2015-11-09T22:43:13.575Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.831 33.410 1497.0096 22:43:24.24M 2015-11-09T22:43:13.780Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.830 33.410 1497.0082 22:43:24.44M 2015-11-09T22:43:13.980Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.835 33.415 1497.0144 22:43:24.64M 2015-11-09T22:43:14.185Z|I-OCEAN7-304-XXXX| 25.19 12.493 38.837 33.417 1497.0160 22:43:24.84M 2015-11-09T22:43:14.390Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.838 33.418 1497.0160 22:43:25.06M 2015-11-09T22:43:14.590Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.837 33.417 1497.0173 22:43:25.26M 2015-11-09T22:43:14.795Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.838 33.418 1497.0190 22:43:25.46M 2015-11-09T22:43:15.000Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.840 33.420 1497.0211 22:43:25.66M 2015-11-09T22:43:15.200Z|I-OCEAN7-304-XXXX| 25.33 12.493 38.840 33.419 1497.0220 22:43:25.86M 2015-11-09T22:43:15.405Z|I-OCEAN7-304-XXXX| 25.33 12.493 38.840 33.419 1497.0222 22:43:26.07M 2015-11-09T22:43:15.605Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.839 33.418 1497.0228 22:43:26.27M 2015-11-09T22:43:15.805Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.838 33.417 1497.0225 22:43:26.47M 2015-11-09T22:43:16.034Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.837 33.416 1497.0215 22:43:26.67M 2015-11-09T22:43:16.235Z|I-OCEAN7-304-XXXX| 25.35 12.494 38.840 33.419 1497.0250 22:43:26.87M 2015-11-09T22:43:16.420Z|I-OCEAN7-304-XXXX| 25.35 12.494 38.841 33.420 1497.0256 22:43:27.11M 2015-11-09T22:43:16.620Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.842 33.420 1497.0273 22:43:27.29M 2015-11-09T22:43:16.825Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.843 33.421 1497.0297 22:43:27.49M 2015-11-09T22:43:17.030Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.844 33.422 1497.0315 22:43:27.69M 2015-11-09T22:43:17.275Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.845 33.422 1497.0330 22:43:27.89M 2015-11-09T22:43:17.435Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.845 33.422 1497.0336 22:43:28.15M 2015-11-09T22:43:17.635Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.844 33.421 1497.0323 22:43:28.30M 2015-11-09T22:43:17.840Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.844 33.421 1497.0323 22:43:28.50M 2015-11-09T22:43:18.040Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.844 33.421 1497.0310 22:43:28.70M 2015-11-09T22:43:18.245Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.842 33.420 1497.0288 22:43:28.90M 2015-11-09T22:43:18.453Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.842 33.420 1497.0272 22:43:29.12M 2015-11-09T22:43:18.650Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.841 33.419 1497.0258 22:43:29.31M 2015-11-09T22:43:18.850Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.841 33.419 1497.0249 22:43:29.52M 2015-11-09T22:43:19.055Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.842 33.420 1497.0259 22:43:29.71M 2015-11-09T22:43:19.260Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.842 33.420 1497.0266 22:43:29.91M 2015-11-09T22:43:19.465Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.844 33.421 1497.0277 22:43:30.13M 2015-11-09T22:43:19.670Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.844 33.422 1497.0286 22:43:30.33M 2015-11-09T22:43:19.870Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.845 33.423 1497.0300 22:43:30.53M 2015-11-09T22:43:20.070Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.846 33.424 1497.0314 22:43:30.73M 2015-11-09T22:43:20.275Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.847 33.425 1497.0319 22:43:30.93M 2015-11-09T22:43:20.480Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.847 33.425 1497.0310 22:43:31.15M 2015-11-09T22:43:20.700Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.856 33.434 1497.0426 22:43:31.35M 2015-11-09T22:43:20.885Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.857 33.434 1497.0436 22:43:31.56M 2015-11-09T22:43:21.085Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.857 33.434 1497.0447 22:43:31.75M 2015-11-09T22:43:21.290Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.858 33.434 1497.0460 22:43:31.94M 2015-11-09T22:43:21.495Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.857 33.434 1497.0465 22:43:32.16M 2015-11-09T22:43:21.695Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.857 33.434 1497.0468 22:43:32.36M 2015-11-09T22:43:21.900Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.858 33.434 1497.0476 22:43:32.56M 2015-11-09T22:43:22.105Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.858 33.434 1497.0475 22:43:32.76M 2015-11-09T22:43:22.350Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.858 33.434 1497.0468 22:43:32.96M 2015-11-09T22:43:22.510Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.857 33.433 1497.0460 22:43:33.22M 2015-11-09T22:43:22.710Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.856 33.433 1497.0458 22:43:33.38M 2015-11-09T22:43:22.915Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.855 33.431 1497.0452 22:43:33.58M 2015-11-09T22:43:23.115Z|I-OCEAN7-304-XXXX| 25.19 12.496 38.855 33.430 1497.0450 22:43:33.78M 2015-11-09T22:43:23.320Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.854 33.432 1497.0403 22:43:33.97M 2015-11-09T22:43:23.525Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.854 33.432 1497.0396 22:43:34.19M 2015-11-09T22:43:23.725Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.854 33.431 1497.0388 22:43:34.39M 2015-11-09T22:43:23.930Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.853 33.430 1497.0370 22:43:34.59M 2015-11-09T22:43:24.135Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.852 33.430 1497.0370 22:43:34.79M 2015-11-09T22:43:24.335Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.851 33.428 1497.0371 22:43:35.01M 2015-11-09T22:43:24.540Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.851 33.428 1497.0374 22:43:35.21M 2015-11-09T22:43:24.740Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.850 33.427 1497.0360 22:43:35.41M 2015-11-09T22:43:24.945Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.851 33.428 1497.0382 22:43:35.61M 2015-11-09T22:43:25.165Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.850 33.427 1497.0382 22:43:35.80M 2015-11-09T22:43:25.355Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.850 33.427 1497.0386 22:43:36.04M 2015-11-09T22:43:25.550Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.857 33.433 1497.0482 22:43:36.23M 2015-11-09T22:43:25.755Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.858 33.433 1497.0504 22:43:36.42M 2015-11-09T22:43:25.965Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.858 33.433 1497.0525 22:43:36.62M 2015-11-09T22:43:26.165Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.858 33.433 1497.0544 22:43:36.82M 2015-11-09T22:43:26.365Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.859 33.433 1497.0557 22:43:37.04M 2015-11-09T22:43:26.570Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.858 33.432 1497.0555 22:43:37.24M 2015-11-09T22:43:26.775Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.859 33.433 1497.0559 22:43:37.44M 2015-11-09T22:43:26.976Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.859 33.433 1497.0569 22:43:37.64M 2015-11-09T22:43:27.175Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.858 33.432 1497.0557 22:43:37.84M 2015-11-09T22:43:27.380Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.857 33.432 1497.0541 22:43:38.05M 2015-11-09T22:43:27.585Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.856 33.431 1497.0527 22:43:38.25M 2015-11-09T22:43:27.785Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.855 33.430 1497.0515 22:43:38.45M 2015-11-09T22:43:27.990Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.854 33.429 1497.0497 22:43:38.65M 2015-11-09T22:43:28.195Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.854 33.429 1497.0490 22:43:38.85M 2015-11-09T22:43:28.395Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.853 33.428 1497.0480 22:43:39.07M 2015-11-09T22:43:28.600Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.853 33.428 1497.0470 22:43:39.27M 2015-11-09T22:43:28.805Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.852 33.427 1497.0461 22:43:39.47M 2015-11-09T22:43:29.005Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.851 33.427 1497.0437 22:43:39.67M 2015-11-09T22:43:29.210Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.852 33.428 1497.0430 22:43:39.86M 2015-11-09T22:43:29.415Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.852 33.428 1497.0422 22:43:40.08M 2015-11-09T22:43:29.630Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.852 33.429 1497.0419 22:43:40.28M 2015-11-09T22:43:29.820Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.852 33.429 1497.0416 22:43:40.50M 2015-11-09T22:43:30.020Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.852 33.428 1497.0406 22:43:40.68M 2015-11-09T22:43:30.225Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.852 33.429 1497.0405 22:43:40.88M 2015-11-09T22:43:30.430Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.853 33.429 1497.0415 22:43:41.10M 2015-11-09T22:43:30.630Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.853 33.429 1497.0409 22:43:41.30M 2015-11-09T22:43:30.835Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.852 33.429 1497.0408 22:43:41.50M 2015-11-09T22:43:31.040Z|I-OCEAN7-304-XXXX| 25.17 12.496 38.853 33.429 1497.0422 22:43:41.70M 2015-11-09T22:43:31.240Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.853 33.429 1497.0426 22:43:41.90M 2015-11-09T22:43:31.440Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.853 33.429 1497.0421 22:43:42.11M 2015-11-09T22:43:31.645Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.853 33.430 1497.0421 22:43:42.31M 2015-11-09T22:43:31.851Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.854 33.431 1497.0428 22:43:42.51M 2015-11-09T22:43:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.854 33.431 1497.0435 22:43:42.71M 2015-11-09T22:43:32.256Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.854 33.430 1497.0435 22:43:42.91M 2015-11-09T22:43:32.505Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.854 33.430 1497.0437 22:43:43.13M 2015-11-09T22:43:32.655Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.854 33.431 1497.0431 22:43:43.37M 2015-11-09T22:43:32.860Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.855 33.431 1497.0439 22:43:43.52M 2015-11-09T22:43:33.065Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.856 33.433 1497.0452 22:43:43.72M 2015-11-09T22:43:33.270Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.857 33.433 1497.0460 22:43:43.93M 2015-11-09T22:43:33.470Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.858 33.434 1497.0468 22:43:44.14M 2015-11-09T22:43:33.675Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.859 33.436 1497.0483 22:43:44.34M 2015-11-09T22:43:33.890Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.859 33.436 1497.0482 22:43:44.54M 2015-11-09T22:43:34.101Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.859 33.436 1497.0481 22:43:44.74M 2015-11-09T22:43:34.285Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.848 33.426 1497.0363 22:43:44.96M 2015-11-09T22:43:34.485Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.846 33.424 1497.0334 22:43:45.16M 2015-11-09T22:43:34.691Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.844 33.422 1497.0313 22:43:45.36M 2015-11-09T22:43:34.896Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.827 33.405 1497.0115 22:43:45.56M 2015-11-09T22:43:35.096Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.826 33.404 1497.0094 22:43:45.76M 2015-11-09T22:43:35.300Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.825 33.403 1497.0081 22:43:45.95M 2015-11-09T22:43:35.500Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.825 33.404 1497.0087 22:43:46.17M 2015-11-09T22:43:35.706Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.826 33.404 1497.0092 22:43:46.37M 2015-11-09T22:43:35.911Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.826 33.404 1497.0090 22:43:46.57M 2015-11-09T22:43:36.111Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.826 33.404 1497.0093 22:43:46.77M 2015-11-09T22:43:36.316Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.825 33.404 1497.0093 22:43:46.97M 2015-11-09T22:43:36.516Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.829 33.406 1497.0126 22:43:47.19M 2015-11-09T22:43:36.721Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.829 33.407 1497.0116 22:43:47.39M 2015-11-09T22:43:36.921Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.829 33.407 1497.0111 22:43:47.59M 2015-11-09T22:43:37.126Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.828 33.406 1497.0099 22:43:47.78M 2015-11-09T22:43:37.331Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.828 33.407 1497.0087 22:43:48.00M 2015-11-09T22:43:37.576Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.828 33.407 1497.0073 22:43:48.20M 2015-11-09T22:43:37.736Z|I-OCEAN7-304-XXXX| 25.10 12.494 38.828 33.407 1497.0065 22:43:48.45M 2015-11-09T22:43:37.936Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.828 33.407 1497.0055 22:43:48.60M 2015-11-09T22:43:38.141Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.826 33.406 1497.0034 22:43:48.80M 2015-11-09T22:43:38.346Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.818 33.398 1496.9944 22:43:49.02M 2015-11-09T22:43:38.566Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.817 33.397 1496.9934 22:43:49.22M 2015-11-09T22:43:38.751Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.816 33.396 1496.9926 22:43:49.43M 2015-11-09T22:43:38.956Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.814 33.395 1496.9918 22:43:49.62M 2015-11-09T22:43:39.156Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.817 33.397 1496.9954 22:43:49.81M 2015-11-09T22:43:39.361Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.817 33.397 1496.9954 22:43:50.03M 2015-11-09T22:43:39.561Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.817 33.397 1496.9960 22:43:50.24M 2015-11-09T22:43:39.766Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.818 33.398 1496.9968 22:43:50.43M 2015-11-09T22:43:39.971Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.821 33.401 1496.9993 22:43:50.63M 2015-11-09T22:43:40.176Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.821 33.401 1496.9990 22:43:50.83M 2015-11-09T22:43:40.376Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.820 33.400 1496.9980 22:43:51.05M 2015-11-09T22:43:40.581Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.819 33.399 1496.9974 22:43:51.25M 2015-11-09T22:43:40.781Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.818 33.398 1496.9967 22:43:51.45M 2015-11-09T22:43:40.986Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.817 33.398 1496.9966 22:43:51.65M 2015-11-09T22:43:41.191Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.816 33.397 1496.9946 22:43:51.85M 2015-11-09T22:43:41.391Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.812 33.393 1496.9907 22:43:52.07M 2015-11-09T22:43:41.596Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.811 33.393 1496.9885 22:43:52.26M 2015-11-09T22:43:41.796Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.811 33.393 1496.9880 22:43:52.46M 2015-11-09T22:43:42.001Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.811 33.393 1496.9860 22:43:52.66M 2015-11-09T22:43:42.201Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.812 33.394 1496.9862 22:43:52.86M 2015-11-09T22:43:42.406Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.812 33.394 1496.9866 22:43:53.08M 2015-11-09T22:43:42.606Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.813 33.395 1496.9873 22:43:53.28M 2015-11-09T22:43:42.811Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.814 33.396 1496.9882 22:43:53.47M 2015-11-09T22:43:43.036Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.815 33.396 1496.9896 22:43:53.67M 2015-11-09T22:43:43.216Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.815 33.397 1496.9907 22:43:53.89M 2015-11-09T22:43:43.421Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.816 33.397 1496.9919 22:43:54.09M 2015-11-09T22:43:43.626Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.818 33.399 1496.9938 22:43:54.29M 2015-11-09T22:43:43.826Z|I-OCEAN7-304-XXXX| 25.25 12.492 38.818 33.399 1496.9932 22:43:54.49M 2015-11-09T22:43:44.031Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.819 33.400 1496.9949 22:43:54.69M 2015-11-09T22:43:44.231Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.819 33.400 1496.9960 22:43:54.89M 2015-11-09T22:43:44.436Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.819 33.400 1496.9966 22:43:55.11M 2015-11-09T22:43:44.636Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.819 33.400 1496.9972 22:43:55.31M 2015-11-09T22:43:44.846Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.819 33.400 1496.9972 22:43:55.51M 2015-11-09T22:43:45.046Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.819 33.400 1496.9968 22:43:55.71M 2015-11-09T22:43:45.251Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.819 33.400 1496.9972 22:43:55.90M 2015-11-09T22:43:45.451Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.819 33.400 1496.9967 22:43:56.12M 2015-11-09T22:43:45.656Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.818 33.399 1496.9963 22:43:56.32M 2015-11-09T22:43:45.862Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.818 33.399 1496.9951 22:43:56.52M 2015-11-09T22:43:46.061Z|I-OCEAN7-304-XXXX| 25.31 12.492 38.819 33.400 1496.9951 22:43:56.72M 2015-11-09T22:43:46.266Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.819 33.400 1496.9941 22:43:56.92M 2015-11-09T22:43:46.466Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.819 33.401 1496.9944 22:43:57.14M 2015-11-09T22:43:46.671Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.815 33.397 1496.9894 22:43:57.34M 2015-11-09T22:43:46.876Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.820 33.401 1496.9948 22:43:57.54M 2015-11-09T22:43:47.076Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.821 33.403 1496.9950 22:43:57.74M 2015-11-09T22:43:47.281Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.823 33.405 1496.9963 22:43:57.94M 2015-11-09T22:43:47.501Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.823 33.406 1496.9961 22:43:58.15M 2015-11-09T22:43:47.686Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.823 33.406 1496.9944 22:43:58.37M 2015-11-09T22:43:47.886Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.823 33.405 1496.9932 22:43:58.55M 2015-11-09T22:43:48.092Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.822 33.404 1496.9922 22:43:58.75M 2015-11-09T22:43:48.292Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.821 33.403 1496.9912 22:43:58.95M 2015-11-09T22:43:48.496Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.821 33.403 1496.9904 22:43:59.17M 2015-11-09T22:43:48.701Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.820 33.402 1496.9896 22:43:59.37M 2015-11-09T22:43:48.901Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.819 33.401 1496.9885 22:43:59.57M 2015-11-09T22:43:49.106Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.818 33.400 1496.9883 22:43:59.76M 2015-11-09T22:43:49.311Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.806 33.388 1496.9741 22:43:59.96M 2015-11-09T22:43:49.516Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.804 33.387 1496.9727 22:44:00.18M 2015-11-09T22:43:49.716Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.803 33.386 1496.9722 22:44:00.38M 2015-11-09T22:43:49.921Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.805 33.387 1496.9735 22:44:00.58M 2015-11-09T22:43:50.121Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.806 33.388 1496.9752 22:44:00.78M 2015-11-09T22:43:50.326Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.806 33.389 1496.9756 22:44:01.00M 2015-11-09T22:43:50.526Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.807 33.390 1496.9768 22:44:01.20M 2015-11-09T22:43:50.731Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.815 33.397 1496.9863 22:44:01.40M 2015-11-09T22:43:50.932Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.816 33.398 1496.9874 22:44:01.60M 2015-11-09T22:43:51.136Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.816 33.398 1496.9882 22:44:01.79M 2015-11-09T22:43:51.341Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.811 33.394 1496.9825 22:44:02.01M 2015-11-09T22:43:51.541Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.811 33.393 1496.9817 22:44:02.21M 2015-11-09T22:43:51.746Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.810 33.393 1496.9806 22:44:02.41M 2015-11-09T22:43:51.966Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.810 33.393 1496.9801 22:44:02.61M 2015-11-09T22:43:52.151Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.809 33.392 1496.9790 22:44:02.83M 2015-11-09T22:43:52.356Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.808 33.392 1496.9783 22:44:03.03M 2015-11-09T22:43:52.556Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.808 33.392 1496.9771 22:44:03.23M 2015-11-09T22:43:52.806Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.807 33.391 1496.9739 22:44:03.43M 2015-11-09T22:43:52.966Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.810 33.394 1496.9788 22:44:03.67M 2015-11-09T22:43:53.166Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.810 33.394 1496.9777 22:44:03.83M 2015-11-09T22:43:53.371Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.810 33.394 1496.9771 22:44:04.04M 2015-11-09T22:43:53.571Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.803 33.387 1496.9686 22:44:04.24M 2015-11-09T22:43:53.776Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.807 33.392 1496.9724 22:44:04.44M 2015-11-09T22:43:53.981Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.808 33.391 1496.9767 22:44:04.64M 2015-11-09T22:43:54.181Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.807 33.390 1496.9763 22:44:04.84M 2015-11-09T22:43:54.386Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.806 33.389 1496.9772 22:44:05.06M 2015-11-09T22:43:54.591Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.805 33.387 1496.9773 22:44:05.26M 2015-11-09T22:43:54.791Z|I-OCEAN7-304-XXXX| 25.18 12.492 38.804 33.386 1496.9764 22:44:05.46M 2015-11-09T22:43:54.997Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.806 33.388 1496.9792 22:44:05.66M 2015-11-09T22:43:55.196Z|I-OCEAN7-304-XXXX| 25.22 12.492 38.806 33.388 1496.9801 22:44:05.86M 2015-11-09T22:43:55.401Z|I-OCEAN7-304-XXXX| 25.18 12.492 38.806 33.388 1496.9808 22:44:06.07M 2015-11-09T22:43:55.601Z|I-OCEAN7-304-XXXX| 25.18 12.492 38.807 33.388 1496.9816 22:44:06.27M 2015-11-09T22:43:55.806Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.808 33.389 1496.9827 22:44:06.47M 2015-11-09T22:43:56.006Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.809 33.390 1496.9832 22:44:06.67M 2015-11-09T22:43:56.211Z|I-OCEAN7-304-XXXX| 25.23 12.492 38.810 33.391 1496.9849 22:44:06.87M 2015-11-09T22:43:56.431Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.811 33.392 1496.9862 22:44:07.09M 2015-11-09T22:43:56.622Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.810 33.391 1496.9858 22:44:07.30M 2015-11-09T22:43:56.822Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.810 33.392 1496.9855 22:44:07.49M 2015-11-09T22:43:57.022Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.811 33.393 1496.9863 22:44:07.69M 2015-11-09T22:43:57.227Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.812 33.394 1496.9862 22:44:07.88M 2015-11-09T22:43:57.432Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.813 33.395 1496.9872 22:44:08.10M 2015-11-09T22:43:57.631Z|I-OCEAN7-304-XXXX| 25.35 12.491 38.813 33.395 1496.9869 22:44:08.30M 2015-11-09T22:43:57.836Z|I-OCEAN7-304-XXXX| 25.36 12.490 38.812 33.395 1496.9855 22:44:08.50M 2015-11-09T22:43:58.037Z|I-OCEAN7-304-XXXX| 25.39 12.490 38.811 33.394 1496.9849 22:44:08.70M 2015-11-09T22:43:58.241Z|I-OCEAN7-304-XXXX| 25.39 12.490 38.811 33.393 1496.9840 22:44:08.90M 2015-11-09T22:43:58.446Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.810 33.393 1496.9827 22:44:09.12M 2015-11-09T22:43:58.652Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.810 33.393 1496.9828 22:44:09.32M 2015-11-09T22:43:58.851Z|I-OCEAN7-304-XXXX| 25.32 12.490 38.811 33.393 1496.9835 22:44:09.52M 2015-11-09T22:43:59.061Z|I-OCEAN7-304-XXXX| 25.32 12.490 38.811 33.394 1496.9835 22:44:09.71M 2015-11-09T22:43:59.257Z|I-OCEAN7-304-XXXX| 25.32 12.490 38.812 33.394 1496.9839 22:44:09.91M 2015-11-09T22:43:59.462Z|I-OCEAN7-304-XXXX| 25.32 12.490 38.809 33.392 1496.9810 22:44:10.13M 2015-11-09T22:43:59.662Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.808 33.391 1496.9794 22:44:10.33M 2015-11-09T22:43:59.867Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.808 33.391 1496.9788 22:44:10.53M