2015-11-09T22:42:00.081Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.752 33.346 1496.8899 22:42:10.73M 2015-11-09T22:42:00.301Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.751 33.345 1496.8887 22:42:10.93M 2015-11-09T22:42:00.486Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.750 33.344 1496.8870 22:42:11.17M 2015-11-09T22:42:00.686Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.749 33.343 1496.8856 22:42:11.35M 2015-11-09T22:42:00.892Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.748 33.343 1496.8842 22:42:11.55M 2015-11-09T22:42:01.141Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.747 33.342 1496.8833 22:42:11.75M 2015-11-09T22:42:01.297Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.747 33.342 1496.8823 22:42:12.01M 2015-11-09T22:42:01.501Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.746 33.340 1496.8799 22:42:12.17M 2015-11-09T22:42:01.706Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.745 33.339 1496.8788 22:42:12.37M 2015-11-09T22:42:01.907Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.750 33.345 1496.8838 22:42:12.57M 2015-11-09T22:42:02.112Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.750 33.345 1496.8837 22:42:12.76M 2015-11-09T22:42:02.312Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.750 33.344 1496.8832 22:42:12.96M 2015-11-09T22:42:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.750 33.345 1496.8832 22:42:13.18M 2015-11-09T22:42:02.717Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.750 33.345 1496.8838 22:42:13.38M 2015-11-09T22:42:02.922Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.750 33.345 1496.8840 22:42:13.58M 2015-11-09T22:42:03.127Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.751 33.346 1496.8850 22:42:13.78M 2015-11-09T22:42:03.332Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.752 33.347 1496.8859 22:42:14.00M 2015-11-09T22:42:03.532Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.745 33.340 1496.8793 22:42:14.20M 2015-11-09T22:42:03.737Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.747 33.341 1496.8817 22:42:14.40M 2015-11-09T22:42:03.937Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.747 33.342 1496.8834 22:42:14.60M 2015-11-09T22:42:04.142Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.743 33.338 1496.8795 22:42:14.79M 2015-11-09T22:42:04.342Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.743 33.337 1496.8809 22:42:15.01M 2015-11-09T22:42:04.547Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.743 33.337 1496.8831 22:42:15.21M 2015-11-09T22:42:04.767Z|I-OCEAN7-304-XXXX| 25.32 12.481 38.743 33.337 1496.8838 22:42:15.41M 2015-11-09T22:42:04.952Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.744 33.338 1496.8861 22:42:15.63M 2015-11-09T22:42:05.157Z|I-OCEAN7-304-XXXX| 25.45 12.481 38.745 33.338 1496.8884 22:42:15.81M 2015-11-09T22:42:05.357Z|I-OCEAN7-304-XXXX| 25.45 12.481 38.753 33.346 1496.8983 22:42:16.03M 2015-11-09T22:42:05.562Z|I-OCEAN7-304-XXXX| 25.51 12.481 38.754 33.347 1496.9000 22:42:16.23M 2015-11-09T22:42:05.767Z|I-OCEAN7-304-XXXX| 25.54 12.482 38.754 33.347 1496.9019 22:42:16.43M 2015-11-09T22:42:05.973Z|I-OCEAN7-304-XXXX| 25.58 12.482 38.753 33.346 1496.9009 22:42:16.63M 2015-11-09T22:42:06.172Z|I-OCEAN7-304-XXXX| 25.58 12.482 38.752 33.344 1496.8998 22:42:16.82M 2015-11-09T22:42:06.372Z|I-OCEAN7-304-XXXX| 25.62 12.482 38.750 33.343 1496.8989 22:42:17.04M 2015-11-09T22:42:06.577Z|I-OCEAN7-304-XXXX| 25.62 12.482 38.749 33.342 1496.8977 22:42:17.24M 2015-11-09T22:42:06.777Z|I-OCEAN7-304-XXXX| 25.59 12.482 38.748 33.340 1496.8959 22:42:17.44M 2015-11-09T22:42:06.982Z|I-OCEAN7-304-XXXX| 25.59 12.482 38.746 33.338 1496.8942 22:42:17.64M 2015-11-09T22:42:07.187Z|I-OCEAN7-304-XXXX| 25.59 12.482 38.746 33.339 1496.8948 22:42:17.84M 2015-11-09T22:42:07.387Z|I-OCEAN7-304-XXXX| 25.55 12.482 38.747 33.340 1496.8949 22:42:18.06M 2015-11-09T22:42:07.592Z|I-OCEAN7-304-XXXX| 25.47 12.482 38.748 33.341 1496.8933 22:42:18.26M 2015-11-09T22:42:07.792Z|I-OCEAN7-304-XXXX| 25.49 12.481 38.748 33.341 1496.8936 22:42:18.46M 2015-11-09T22:42:07.997Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.748 33.342 1496.8917 22:42:18.65M 2015-11-09T22:42:08.202Z|I-OCEAN7-304-XXXX| 25.38 12.481 38.748 33.342 1496.8910 22:42:18.85M 2015-11-09T22:42:08.402Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.749 33.342 1496.8905 22:42:19.07M 2015-11-09T22:42:08.607Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.749 33.342 1496.8898 22:42:19.27M 2015-11-09T22:42:08.813Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.748 33.342 1496.8879 22:42:19.47M 2015-11-09T22:42:09.012Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.748 33.342 1496.8876 22:42:19.67M 2015-11-09T22:42:09.232Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.739 33.333 1496.8756 22:42:19.87M 2015-11-09T22:42:09.422Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.738 33.332 1496.8743 22:42:20.10M 2015-11-09T22:42:09.622Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.738 33.331 1496.8737 22:42:20.29M 2015-11-09T22:42:09.827Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.737 33.331 1496.8726 22:42:20.49M 2015-11-09T22:42:10.027Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.736 33.330 1496.8707 22:42:20.69M 2015-11-09T22:42:10.232Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.741 33.335 1496.8766 22:42:20.88M 2015-11-09T22:42:10.432Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.754 33.346 1496.8901 22:42:21.10M 2015-11-09T22:42:10.637Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.754 33.347 1496.8914 22:42:21.30M 2015-11-09T22:42:10.842Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.751 33.344 1496.8885 22:42:21.50M 2015-11-09T22:42:11.042Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.750 33.342 1496.8881 22:42:21.70M 2015-11-09T22:42:11.247Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.749 33.342 1496.8873 22:42:21.90M 2015-11-09T22:42:11.447Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.748 33.341 1496.8861 22:42:22.12M 2015-11-09T22:42:11.652Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.747 33.340 1496.8854 22:42:22.32M 2015-11-09T22:42:11.852Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.746 33.339 1496.8854 22:42:22.52M 2015-11-09T22:42:12.057Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.745 33.338 1496.8849 22:42:22.71M 2015-11-09T22:42:12.262Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.744 33.337 1496.8844 22:42:22.91M 2015-11-09T22:42:12.467Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.744 33.337 1496.8843 22:42:23.13M 2015-11-09T22:42:12.667Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.747 33.339 1496.8879 22:42:23.33M 2015-11-09T22:42:12.872Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.743 33.336 1496.8849 22:42:23.53M 2015-11-09T22:42:13.072Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.742 33.335 1496.8860 22:42:23.73M 2015-11-09T22:42:13.272Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.743 33.336 1496.8862 22:42:23.93M 2015-11-09T22:42:13.477Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.743 33.336 1496.8854 22:42:24.14M 2015-11-09T22:42:13.697Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.743 33.336 1496.8866 22:42:24.35M 2015-11-09T22:42:13.887Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.749 33.342 1496.8945 22:42:24.56M 2015-11-09T22:42:14.092Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.750 33.343 1496.8956 22:42:24.74M 2015-11-09T22:42:14.292Z|I-OCEAN7-304-XXXX| 25.44 12.482 38.750 33.343 1496.8971 22:42:24.94M 2015-11-09T22:42:14.492Z|I-OCEAN7-304-XXXX| 25.43 12.483 38.750 33.342 1496.8969 22:42:25.16M 2015-11-09T22:42:14.697Z|I-OCEAN7-304-XXXX| 25.46 12.483 38.749 33.341 1496.8971 22:42:25.36M 2015-11-09T22:42:14.897Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.749 33.341 1496.8971 22:42:25.56M 2015-11-09T22:42:15.102Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.748 33.340 1496.8962 22:42:25.76M 2015-11-09T22:42:15.307Z|I-OCEAN7-304-XXXX| 25.52 12.483 38.747 33.339 1496.8969 22:42:25.96M 2015-11-09T22:42:15.507Z|I-OCEAN7-304-XXXX| 25.53 12.483 38.747 33.338 1496.8970 22:42:26.18M 2015-11-09T22:42:15.712Z|I-OCEAN7-304-XXXX| 25.51 12.483 38.746 33.337 1496.8960 22:42:26.38M 2015-11-09T22:42:15.917Z|I-OCEAN7-304-XXXX| 25.54 12.484 38.745 33.336 1496.8961 22:42:26.58M 2015-11-09T22:42:16.129Z|I-OCEAN7-304-XXXX| 25.50 12.484 38.745 33.336 1496.8956 22:42:26.77M 2015-11-09T22:42:16.322Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.744 33.337 1496.8916 22:42:26.97M 2015-11-09T22:42:16.527Z|I-OCEAN7-304-XXXX| 25.39 12.483 38.744 33.336 1496.8895 22:42:27.19M 2015-11-09T22:42:16.727Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.743 33.336 1496.8887 22:42:27.39M 2015-11-09T22:42:16.932Z|I-OCEAN7-304-XXXX| 25.35 12.482 38.743 33.336 1496.8865 22:42:27.59M 2015-11-09T22:42:17.161Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.742 33.335 1496.8851 22:42:27.79M 2015-11-09T22:42:17.337Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.742 33.335 1496.8845 22:42:28.01M 2015-11-09T22:42:17.542Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.742 33.336 1496.8844 22:42:28.21M 2015-11-09T22:42:17.742Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.743 33.336 1496.8838 22:42:28.41M 2015-11-09T22:42:17.947Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.743 33.336 1496.8833 22:42:28.60M 2015-11-09T22:42:18.167Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.744 33.337 1496.8848 22:42:28.80M 2015-11-09T22:42:18.352Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.743 33.336 1496.8855 22:42:29.04M 2015-11-09T22:42:18.557Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.744 33.336 1496.8867 22:42:29.22M 2015-11-09T22:42:18.757Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.745 33.337 1496.8878 22:42:29.42M 2015-11-09T22:42:18.962Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.745 33.337 1496.8889 22:42:29.62M 2015-11-09T22:42:19.162Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.754 33.345 1496.9001 22:42:29.82M 2015-11-09T22:42:19.367Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.756 33.347 1496.9032 22:42:30.04M 2015-11-09T22:42:19.567Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.758 33.349 1496.9060 22:42:30.24M 2015-11-09T22:42:19.773Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.761 33.351 1496.9094 22:42:30.43M 2015-11-09T22:42:19.977Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.763 33.353 1496.9132 22:42:30.63M 2015-11-09T22:42:20.182Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.765 33.354 1496.9161 22:42:30.83M 2015-11-09T22:42:20.382Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.767 33.356 1496.9188 22:42:31.05M 2015-11-09T22:42:20.587Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.768 33.358 1496.9216 22:42:31.25M 2015-11-09T22:42:20.787Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.770 33.359 1496.9227 22:42:31.45M 2015-11-09T22:42:20.992Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.770 33.359 1496.9231 22:42:31.65M 2015-11-09T22:42:21.197Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.771 33.361 1496.9241 22:42:31.85M 2015-11-09T22:42:21.398Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.773 33.362 1496.9268 22:42:32.07M 2015-11-09T22:42:21.602Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.774 33.363 1496.9280 22:42:32.27M 2015-11-09T22:42:21.802Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.770 33.359 1496.9240 22:42:32.47M 2015-11-09T22:42:22.007Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.769 33.359 1496.9229 22:42:32.66M 2015-11-09T22:42:22.212Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.768 33.357 1496.9215 22:42:32.86M 2015-11-09T22:42:22.413Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.769 33.358 1496.9221 22:42:33.08M 2015-11-09T22:42:22.633Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.769 33.358 1496.9227 22:42:33.28M 2015-11-09T22:42:22.818Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.782 33.371 1496.9381 22:42:33.50M 2015-11-09T22:42:23.022Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.784 33.373 1496.9407 22:42:33.68M 2015-11-09T22:42:23.222Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.804 33.391 1496.9630 22:42:33.88M 2015-11-09T22:42:23.427Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.805 33.393 1496.9651 22:42:34.10M 2015-11-09T22:42:23.632Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.807 33.394 1496.9669 22:42:34.30M 2015-11-09T22:42:23.832Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.823 33.408 1496.9857 22:42:34.50M 2015-11-09T22:42:24.037Z|I-OCEAN7-304-XXXX| 25.17 12.487 38.840 33.424 1497.0055 22:42:34.69M 2015-11-09T22:42:24.253Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.841 33.426 1497.0068 22:42:34.89M 2015-11-09T22:42:24.443Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.863 33.447 1497.0298 22:42:35.11M 2015-11-09T22:42:24.643Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.865 33.449 1497.0306 22:42:35.31M 2015-11-09T22:42:24.853Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.863 33.448 1497.0282 22:42:35.51M 2015-11-09T22:42:25.053Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.848 33.433 1497.0094 22:42:35.71M 2015-11-09T22:42:25.257Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.819 33.406 1496.9756 22:42:35.91M 2015-11-09T22:42:25.458Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.811 33.399 1496.9662 22:42:36.13M 2015-11-09T22:42:25.663Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.810 33.398 1496.9644 22:42:36.33M 2015-11-09T22:42:25.863Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.809 33.398 1496.9626 22:42:36.52M 2015-11-09T22:42:26.068Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.801 33.390 1496.9524 22:42:36.72M 2015-11-09T22:42:26.273Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.801 33.390 1496.9519 22:42:36.92M 2015-11-09T22:42:26.518Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.795 33.385 1496.9448 22:42:37.14M 2015-11-09T22:42:26.678Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.795 33.385 1496.9459 22:42:37.39M 2015-11-09T22:42:26.888Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.796 33.385 1496.9468 22:42:37.54M 2015-11-09T22:42:27.098Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.795 33.385 1496.9469 22:42:37.74M 2015-11-09T22:42:27.288Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.795 33.385 1496.9471 22:42:37.95M 2015-11-09T22:42:27.488Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.795 33.385 1496.9482 22:42:38.16M 2015-11-09T22:42:27.693Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.796 33.385 1496.9502 22:42:38.36M 2015-11-09T22:42:27.893Z|I-OCEAN7-304-XXXX| 25.35 12.484 38.796 33.385 1496.9529 22:42:38.56M 2015-11-09T22:42:28.098Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.797 33.386 1496.9545 22:42:38.75M 2015-11-09T22:42:28.303Z|I-OCEAN7-304-XXXX| 25.43 12.485 38.798 33.386 1496.9567 22:42:38.95M 2015-11-09T22:42:28.515Z|I-OCEAN7-304-XXXX| 25.46 12.485 38.799 33.387 1496.9587 22:42:39.17M 2015-11-09T22:42:28.708Z|I-OCEAN7-304-XXXX| 25.49 12.485 38.799 33.387 1496.9612 22:42:39.37M 2015-11-09T22:42:28.908Z|I-OCEAN7-304-XXXX| 25.56 12.486 38.801 33.388 1496.9648 22:42:39.57M 2015-11-09T22:42:29.118Z|I-OCEAN7-304-XXXX| 25.56 12.486 38.802 33.388 1496.9663 22:42:39.77M 2015-11-09T22:42:29.318Z|I-OCEAN7-304-XXXX| 25.55 12.486 38.802 33.389 1496.9677 22:42:39.97M 2015-11-09T22:42:29.518Z|I-OCEAN7-304-XXXX| 25.55 12.486 38.803 33.389 1496.9684 22:42:40.19M 2015-11-09T22:42:29.723Z|I-OCEAN7-304-XXXX| 25.55 12.486 38.802 33.389 1496.9675 22:42:40.38M 2015-11-09T22:42:29.928Z|I-OCEAN7-304-XXXX| 25.57 12.487 38.802 33.389 1496.9685 22:42:40.58M 2015-11-09T22:42:30.128Z|I-OCEAN7-304-XXXX| 25.53 12.487 38.803 33.389 1496.9692 22:42:40.79M 2015-11-09T22:42:30.328Z|I-OCEAN7-304-XXXX| 25.52 12.487 38.794 33.380 1496.9596 22:42:41.00M 2015-11-09T22:42:30.538Z|I-OCEAN7-304-XXXX| 25.47 12.487 38.792 33.378 1496.9575 22:42:41.20M 2015-11-09T22:42:30.738Z|I-OCEAN7-304-XXXX| 25.43 12.488 38.781 33.367 1496.9447 22:42:41.40M 2015-11-09T22:42:30.943Z|I-OCEAN7-304-XXXX| 25.38 12.488 38.781 33.367 1496.9441 22:42:41.60M 2015-11-09T22:42:31.143Z|I-OCEAN7-304-XXXX| 25.30 12.488 38.787 33.373 1496.9508 22:42:41.80M 2015-11-09T22:42:31.348Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.789 33.375 1496.9520 22:42:42.02M 2015-11-09T22:42:31.613Z|I-OCEAN7-304-XXXX| 25.21 12.488 38.791 33.376 1496.9535 22:42:42.22M 2015-11-09T22:42:31.753Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.793 33.378 1496.9541 22:42:42.48M 2015-11-09T22:42:31.958Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.793 33.379 1496.9524 22:42:42.62M 2015-11-09T22:42:32.158Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.792 33.378 1496.9506 22:42:42.81M 2015-11-09T22:42:32.363Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.790 33.376 1496.9492 22:42:43.03M 2015-11-09T22:42:32.563Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.788 33.374 1496.9465 22:42:43.23M 2015-11-09T22:42:32.768Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.784 33.370 1496.9420 22:42:43.43M 2015-11-09T22:42:32.973Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.784 33.370 1496.9408 22:42:43.63M 2015-11-09T22:42:33.173Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.783 33.369 1496.9397 22:42:43.83M 2015-11-09T22:42:33.373Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.788 33.374 1496.9448 22:42:44.05M 2015-11-09T22:42:33.578Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.788 33.374 1496.9453 22:42:44.24M 2015-11-09T22:42:33.783Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.788 33.374 1496.9451 22:42:44.44M 2015-11-09T22:42:33.983Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.788 33.374 1496.9457 22:42:44.64M 2015-11-09T22:42:34.188Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.789 33.374 1496.9481 22:42:44.84M 2015-11-09T22:42:34.388Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.789 33.374 1496.9489 22:42:45.06M 2015-11-09T22:42:34.593Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.785 33.370 1496.9456 22:42:45.26M 2015-11-09T22:42:34.798Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.784 33.370 1496.9453 22:42:45.46M 2015-11-09T22:42:34.998Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.775 33.361 1496.9349 22:42:45.66M 2015-11-09T22:42:35.203Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.776 33.362 1496.9379 22:42:45.86M 2015-11-09T22:42:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.777 33.363 1496.9382 22:42:46.08M 2015-11-09T22:42:35.608Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.778 33.364 1496.9398 22:42:46.27M 2015-11-09T22:42:35.813Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.778 33.364 1496.9420 22:42:46.47M 2015-11-09T22:42:36.033Z|I-OCEAN7-304-XXXX| 25.33 12.489 38.777 33.362 1496.9421 22:42:46.67M 2015-11-09T22:42:36.218Z|I-OCEAN7-304-XXXX| 25.34 12.489 38.776 33.361 1496.9410 22:42:46.89M 2015-11-09T22:42:36.431Z|I-OCEAN7-304-XXXX| 25.38 12.489 38.775 33.360 1496.9412 22:42:47.09M 2015-11-09T22:42:36.623Z|I-OCEAN7-304-XXXX| 25.38 12.489 38.774 33.360 1496.9403 22:42:47.29M 2015-11-09T22:42:36.828Z|I-OCEAN7-304-XXXX| 25.38 12.489 38.774 33.360 1496.9402 22:42:47.49M 2015-11-09T22:42:37.033Z|I-OCEAN7-304-XXXX| 25.43 12.489 38.774 33.359 1496.9408 22:42:47.69M 2015-11-09T22:42:37.233Z|I-OCEAN7-304-XXXX| 25.41 12.489 38.773 33.358 1496.9398 22:42:47.89M 2015-11-09T22:42:37.438Z|I-OCEAN7-304-XXXX| 25.41 12.490 38.774 33.359 1496.9409 22:42:48.10M 2015-11-09T22:42:37.638Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.774 33.359 1496.9402 22:42:48.31M 2015-11-09T22:42:37.843Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.775 33.359 1496.9399 22:42:48.50M 2015-11-09T22:42:38.048Z|I-OCEAN7-304-XXXX| 25.33 12.490 38.775 33.360 1496.9413 22:42:48.70M 2015-11-09T22:42:38.248Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.776 33.361 1496.9419 22:42:48.90M 2015-11-09T22:42:38.453Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.779 33.363 1496.9446 22:42:49.12M 2015-11-09T22:42:38.658Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.779 33.363 1496.9451 22:42:49.32M 2015-11-09T22:42:38.858Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.779 33.363 1496.9452 22:42:49.52M 2015-11-09T22:42:39.064Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.770 33.354 1496.9347 22:42:49.72M 2015-11-09T22:42:39.269Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.769 33.353 1496.9337 22:42:49.92M 2015-11-09T22:42:39.468Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.769 33.353 1496.9329 22:42:50.14M 2015-11-09T22:42:39.673Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.769 33.354 1496.9341 22:42:50.34M 2015-11-09T22:42:39.873Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.780 33.363 1496.9460 22:42:50.54M 2015-11-09T22:42:40.078Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.781 33.365 1496.9464 22:42:50.73M 2015-11-09T22:42:40.283Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.782 33.366 1496.9469 22:42:50.93M 2015-11-09T22:42:40.493Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.771 33.356 1496.9352 22:42:51.15M 2015-11-09T22:42:40.689Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.770 33.355 1496.9336 22:42:51.36M 2015-11-09T22:42:40.888Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.770 33.355 1496.9329 22:42:51.55M 2015-11-09T22:42:41.093Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.769 33.354 1496.9316 22:42:51.75M 2015-11-09T22:42:41.299Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.768 33.353 1496.9323 22:42:51.95M 2015-11-09T22:42:41.493Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.768 33.353 1496.9320 22:42:52.16M 2015-11-09T22:42:41.703Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.768 33.353 1496.9331 22:42:52.36M 2015-11-09T22:42:41.903Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.800 33.382 1496.9712 22:42:52.57M 2015-11-09T22:42:42.108Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.800 33.383 1496.9723 22:42:52.76M 2015-11-09T22:42:42.308Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.810 33.392 1496.9833 22:42:52.96M 2015-11-09T22:42:42.508Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.825 33.406 1497.0009 22:42:53.18M 2015-11-09T22:42:42.713Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.826 33.407 1497.0029 22:42:53.38M 2015-11-09T22:42:42.918Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.828 33.409 1497.0046 22:42:53.58M 2015-11-09T22:42:43.123Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.847 33.428 1497.0262 22:42:53.78M 2015-11-09T22:42:43.323Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.849 33.430 1497.0280 22:42:54.00M 2015-11-09T22:42:43.523Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.852 33.432 1497.0303 22:42:54.19M 2015-11-09T22:42:43.728Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.854 33.434 1497.0328 22:42:54.39M 2015-11-09T22:42:43.933Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.856 33.436 1497.0349 22:42:54.59M 2015-11-09T22:42:44.134Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.858 33.439 1497.0375 22:42:54.79M 2015-11-09T22:42:44.338Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.861 33.442 1497.0389 22:42:55.01M 2015-11-09T22:42:44.543Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.863 33.444 1497.0414 22:42:55.21M 2015-11-09T22:42:44.748Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.864 33.445 1497.0430 22:42:55.41M 2015-11-09T22:42:44.963Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.865 33.446 1497.0438 22:42:55.61M 2015-11-09T22:42:45.153Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.866 33.447 1497.0459 22:42:55.82M 2015-11-09T22:42:45.358Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.867 33.448 1497.0472 22:42:56.03M 2015-11-09T22:42:45.558Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.864 33.444 1497.0439 22:42:56.23M 2015-11-09T22:42:45.758Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.863 33.443 1497.0428 22:42:56.42M 2015-11-09T22:42:45.964Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.861 33.441 1497.0414 22:42:56.62M 2015-11-09T22:42:46.163Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.859 33.439 1497.0388 22:42:56.82M 2015-11-09T22:42:46.368Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.857 33.437 1497.0359 22:42:57.04M 2015-11-09T22:42:46.573Z|I-OCEAN7-304-XXXX| 25.13 12.492 38.854 33.434 1497.0327 22:42:57.24M 2015-11-09T22:42:46.823Z|I-OCEAN7-304-XXXX| 25.14 12.492 38.852 33.432 1497.0311 22:42:57.44M 2015-11-09T22:42:46.979Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.852 33.432 1497.0320 22:42:57.68M 2015-11-09T22:42:47.183Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.852 33.432 1497.0326 22:42:57.84M 2015-11-09T22:42:47.383Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.853 33.432 1497.0341 22:42:58.06M 2015-11-09T22:42:47.589Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.855 33.433 1497.0366 22:42:58.25M 2015-11-09T22:42:47.788Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.857 33.435 1497.0402 22:42:58.45M 2015-11-09T22:42:47.993Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.862 33.440 1497.0457 22:42:58.65M 2015-11-09T22:42:48.193Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.862 33.440 1497.0450 22:42:58.85M 2015-11-09T22:42:48.399Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.863 33.442 1497.0469 22:42:59.07M 2015-11-09T22:42:48.603Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.863 33.442 1497.0468 22:42:59.27M 2015-11-09T22:42:48.804Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.863 33.441 1497.0475 22:42:59.47M 2015-11-09T22:42:49.009Z|I-OCEAN7-304-XXXX| 25.25 12.493 38.869 33.446 1497.0546 22:42:59.67M 2015-11-09T22:42:49.213Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.878 33.455 1497.0660 22:42:59.87M 2015-11-09T22:42:49.434Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.879 33.457 1497.0664 22:43:00.08M 2015-11-09T22:42:49.619Z|I-OCEAN7-304-XXXX| 25.29 12.493 38.879 33.457 1497.0673 22:43:00.30M 2015-11-09T22:42:49.824Z|I-OCEAN7-304-XXXX| 25.30 12.493 38.874 33.452 1497.0610 22:43:00.48M 2015-11-09T22:42:50.034Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.873 33.451 1497.0598 22:43:00.68M 2015-11-09T22:42:50.229Z|I-OCEAN7-304-XXXX| 25.33 12.493 38.874 33.452 1497.0605 22:43:00.88M 2015-11-09T22:42:50.434Z|I-OCEAN7-304-XXXX| 25.33 12.493 38.874 33.452 1497.0610 22:43:01.10M 2015-11-09T22:42:50.634Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.886 33.464 1497.0741 22:43:01.30M 2015-11-09T22:42:50.834Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.887 33.465 1497.0743 22:43:01.50M 2015-11-09T22:42:51.044Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.888 33.466 1497.0773 22:43:01.70M 2015-11-09T22:42:51.244Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.864 33.443 1497.0503 22:43:01.90M 2015-11-09T22:42:51.449Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.813 33.394 1496.9891 22:43:02.12M 2015-11-09T22:42:51.649Z|I-OCEAN7-304-XXXX| 25.38 12.492 38.787 33.370 1496.9601 22:43:02.32M 2015-11-09T22:42:51.859Z|I-OCEAN7-304-XXXX| 25.36 12.491 38.788 33.370 1496.9597 22:43:02.51M 2015-11-09T22:42:52.054Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.788 33.371 1496.9584 22:43:02.71M 2015-11-09T22:42:52.259Z|I-OCEAN7-304-XXXX| 25.33 12.491 38.788 33.371 1496.9584 22:43:02.91M 2015-11-09T22:42:52.459Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.788 33.371 1496.9574 22:43:03.13M 2015-11-09T22:42:52.664Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.788 33.372 1496.9572 22:43:03.33M 2015-11-09T22:42:52.869Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.799 33.380 1496.9753 22:43:03.53M 2015-11-09T22:42:53.074Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.801 33.381 1496.9775 22:43:03.73M 2015-11-09T22:42:53.274Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.802 33.382 1496.9785 22:43:03.93M 2015-11-09T22:42:53.479Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.803 33.383 1496.9799 22:43:04.14M 2015-11-09T22:42:53.679Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.804 33.384 1496.9808 22:43:04.35M 2015-11-09T22:42:53.899Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.805 33.385 1496.9836 22:43:04.54M 2015-11-09T22:42:54.084Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.807 33.386 1496.9850 22:43:04.76M 2015-11-09T22:42:54.284Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.808 33.387 1496.9874 22:43:04.94M 2015-11-09T22:42:54.489Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.809 33.388 1496.9879 22:43:05.16M 2015-11-09T22:42:54.694Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.809 33.388 1496.9878 22:43:05.36M 2015-11-09T22:42:54.929Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.808 33.388 1496.9865 22:43:05.56M 2015-11-09T22:42:55.099Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.807 33.387 1496.9844 22:43:05.76M 2015-11-09T22:42:55.304Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.806 33.387 1496.9825 22:43:05.96M 2015-11-09T22:42:55.509Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.805 33.386 1496.9800 22:43:06.18M 2015-11-09T22:42:55.709Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.803 33.384 1496.9777 22:43:06.37M 2015-11-09T22:42:55.909Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.802 33.384 1496.9757 22:43:06.57M 2015-11-09T22:42:56.119Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.800 33.382 1496.9734 22:43:06.77M 2015-11-09T22:42:56.319Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.798 33.379 1496.9718 22:43:06.97M 2015-11-09T22:42:56.524Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.787 33.369 1496.9600 22:43:07.19M 2015-11-09T22:42:56.724Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.787 33.369 1496.9604 22:43:07.39M 2015-11-09T22:42:56.974Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.788 33.370 1496.9608 22:43:07.59M 2015-11-09T22:42:57.129Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.788 33.370 1496.9624 22:43:07.83M 2015-11-09T22:42:57.334Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.789 33.371 1496.9626 22:43:08.01M 2015-11-09T22:42:57.539Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.790 33.372 1496.9628 22:43:08.21M 2015-11-09T22:42:57.739Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.791 33.374 1496.9648 22:43:08.40M 2015-11-09T22:42:57.939Z|I-OCEAN7-304-XXXX| 25.37 12.492 38.794 33.376 1496.9686 22:43:08.60M 2015-11-09T22:42:58.144Z|I-OCEAN7-304-XXXX| 25.39 12.492 38.796 33.377 1496.9714 22:43:08.80M 2015-11-09T22:42:58.364Z|I-OCEAN7-304-XXXX| 25.43 12.492 38.797 33.379 1496.9736 22:43:09.02M 2015-11-09T22:42:58.554Z|I-OCEAN7-304-XXXX| 25.43 12.493 38.812 33.393 1496.9917 22:43:09.23M 2015-11-09T22:42:58.754Z|I-OCEAN7-304-XXXX| 25.47 12.492 38.814 33.394 1496.9940 22:43:09.42M 2015-11-09T22:42:58.959Z|I-OCEAN7-304-XXXX| 25.47 12.493 38.815 33.396 1496.9962 22:43:09.62M 2015-11-09T22:42:59.159Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.817 33.397 1496.9983 22:43:09.82M 2015-11-09T22:42:59.366Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.818 33.398 1496.9998 22:43:10.04M 2015-11-09T22:42:59.569Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.819 33.399 1497.0001 22:43:10.23M 2015-11-09T22:42:59.769Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.820 33.400 1497.0018 22:43:10.43M 2015-11-09T22:42:59.974Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.821 33.401 1497.0042 22:43:10.63M