2015-11-09T22:41:00.184Z|I-OCEAN7-304-XXXX| 24.73 12.477 38.733 33.331 1496.8550 22:41:10.84M 2015-11-09T22:41:00.389Z|I-OCEAN7-304-XXXX| 24.71 12.477 38.733 33.331 1496.8535 22:41:11.06M 2015-11-09T22:41:00.594Z|I-OCEAN7-304-XXXX| 24.71 12.477 38.726 33.325 1496.8451 22:41:11.25M 2015-11-09T22:41:00.794Z|I-OCEAN7-304-XXXX| 24.73 12.476 38.725 33.324 1496.8433 22:41:11.45M 2015-11-09T22:41:00.994Z|I-OCEAN7-304-XXXX| 24.74 12.476 38.724 33.323 1496.8424 22:41:11.65M 2015-11-09T22:41:01.202Z|I-OCEAN7-304-XXXX| 24.74 12.476 38.724 33.323 1496.8413 22:41:11.85M 2015-11-09T22:41:01.404Z|I-OCEAN7-304-XXXX| 24.77 12.476 38.724 33.323 1496.8411 22:41:12.07M 2015-11-09T22:41:01.609Z|I-OCEAN7-304-XXXX| 24.78 12.475 38.725 33.324 1496.8416 22:41:12.27M 2015-11-09T22:41:01.809Z|I-OCEAN7-304-XXXX| 24.85 12.475 38.724 33.324 1496.8405 22:41:12.47M 2015-11-09T22:41:02.014Z|I-OCEAN7-304-XXXX| 24.90 12.474 38.724 33.324 1496.8397 22:41:12.67M 2015-11-09T22:41:02.234Z|I-OCEAN7-304-XXXX| 24.94 12.474 38.723 33.324 1496.8392 22:41:12.87M 2015-11-09T22:41:02.419Z|I-OCEAN7-304-XXXX| 25.01 12.474 38.725 33.326 1496.8423 22:41:13.10M 2015-11-09T22:41:02.619Z|I-OCEAN7-304-XXXX| 25.07 12.474 38.725 33.326 1496.8430 22:41:13.28M 2015-11-09T22:41:02.824Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.726 33.327 1496.8446 22:41:13.48M 2015-11-09T22:41:03.029Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.726 33.327 1496.8450 22:41:13.68M 2015-11-09T22:41:03.229Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.737 33.338 1496.8573 22:41:13.88M 2015-11-09T22:41:03.434Z|I-OCEAN7-304-XXXX| 25.35 12.473 38.738 33.339 1496.8602 22:41:14.10M 2015-11-09T22:41:03.639Z|I-OCEAN7-304-XXXX| 25.39 12.473 38.739 33.341 1496.8611 22:41:14.30M 2015-11-09T22:41:03.839Z|I-OCEAN7-304-XXXX| 25.47 12.472 38.740 33.342 1496.8627 22:41:14.50M 2015-11-09T22:41:04.039Z|I-OCEAN7-304-XXXX| 25.51 12.472 38.741 33.343 1496.8627 22:41:14.70M 2015-11-09T22:41:04.244Z|I-OCEAN7-304-XXXX| 25.55 12.471 38.741 33.343 1496.8625 22:41:14.89M 2015-11-09T22:41:04.449Z|I-OCEAN7-304-XXXX| 25.59 12.471 38.740 33.343 1496.8624 22:41:15.12M 2015-11-09T22:41:04.649Z|I-OCEAN7-304-XXXX| 25.65 12.471 38.740 33.343 1496.8625 22:41:15.31M 2015-11-09T22:41:04.854Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.740 33.343 1496.8616 22:41:15.51M 2015-11-09T22:41:05.059Z|I-OCEAN7-304-XXXX| 25.69 12.471 38.741 33.344 1496.8635 22:41:15.71M 2015-11-09T22:41:05.259Z|I-OCEAN7-304-XXXX| 25.73 12.470 38.742 33.345 1496.8643 22:41:15.91M 2015-11-09T22:41:05.464Z|I-OCEAN7-304-XXXX| 25.76 12.470 38.742 33.346 1496.8647 22:41:16.13M 2015-11-09T22:41:05.669Z|I-OCEAN7-304-XXXX| 25.77 12.470 38.743 33.347 1496.8663 22:41:16.33M 2015-11-09T22:41:05.869Z|I-OCEAN7-304-XXXX| 25.76 12.470 38.744 33.348 1496.8669 22:41:16.53M 2015-11-09T22:41:06.074Z|I-OCEAN7-304-XXXX| 25.73 12.470 38.745 33.349 1496.8677 22:41:16.73M 2015-11-09T22:41:06.274Z|I-OCEAN7-304-XXXX| 25.69 12.470 38.752 33.356 1496.8746 22:41:16.93M 2015-11-09T22:41:06.479Z|I-OCEAN7-304-XXXX| 25.68 12.470 38.753 33.356 1496.8750 22:41:17.14M 2015-11-09T22:41:06.699Z|I-OCEAN7-304-XXXX| 25.61 12.470 38.753 33.355 1496.8749 22:41:17.34M 2015-11-09T22:41:06.889Z|I-OCEAN7-304-XXXX| 25.59 12.471 38.752 33.355 1496.8755 22:41:17.56M 2015-11-09T22:41:07.089Z|I-OCEAN7-304-XXXX| 25.50 12.472 38.742 33.344 1496.8638 22:41:17.74M 2015-11-09T22:41:07.294Z|I-OCEAN7-304-XXXX| 25.42 12.472 38.740 33.342 1496.8611 22:41:17.94M 2015-11-09T22:41:07.494Z|I-OCEAN7-304-XXXX| 25.32 12.472 38.738 33.340 1496.8583 22:41:18.16M 2015-11-09T22:41:07.699Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.736 33.338 1496.8572 22:41:18.36M 2015-11-09T22:41:07.899Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.735 33.336 1496.8564 22:41:18.56M 2015-11-09T22:41:08.104Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.735 33.335 1496.8550 22:41:18.76M 2015-11-09T22:41:08.309Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.735 33.335 1496.8550 22:41:18.96M 2015-11-09T22:41:08.509Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.729 33.328 1496.8488 22:41:19.18M 2015-11-09T22:41:08.714Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.729 33.328 1496.8488 22:41:19.37M 2015-11-09T22:41:08.919Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.729 33.328 1496.8496 22:41:19.57M 2015-11-09T22:41:09.119Z|I-OCEAN7-304-XXXX| 24.82 12.476 38.730 33.329 1496.8506 22:41:19.77M 2015-11-09T22:41:09.319Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.730 33.329 1496.8518 22:41:19.97M 2015-11-09T22:41:09.524Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.730 33.328 1496.8513 22:41:20.19M 2015-11-09T22:41:09.729Z|I-OCEAN7-304-XXXX| 24.83 12.477 38.729 33.327 1496.8505 22:41:20.39M 2015-11-09T22:41:09.929Z|I-OCEAN7-304-XXXX| 24.86 12.477 38.728 33.326 1496.8508 22:41:20.59M 2015-11-09T22:41:10.134Z|I-OCEAN7-304-XXXX| 24.86 12.477 38.728 33.326 1496.8507 22:41:20.79M 2015-11-09T22:41:10.339Z|I-OCEAN7-304-XXXX| 24.87 12.477 38.728 33.326 1496.8512 22:41:21.00M 2015-11-09T22:41:10.539Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.729 33.327 1496.8527 22:41:21.21M 2015-11-09T22:41:10.744Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.729 33.328 1496.8528 22:41:21.40M 2015-11-09T22:41:10.944Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.730 33.328 1496.8544 22:41:21.60M 2015-11-09T22:41:11.164Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.730 33.329 1496.8556 22:41:21.80M 2015-11-09T22:41:11.354Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.731 33.329 1496.8577 22:41:22.03M 2015-11-09T22:41:11.554Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.737 33.335 1496.8645 22:41:22.22M 2015-11-09T22:41:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.476 38.739 33.337 1496.8660 22:41:22.42M 2015-11-09T22:41:11.959Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.740 33.338 1496.8678 22:41:22.62M 2015-11-09T22:41:12.164Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.741 33.339 1496.8685 22:41:22.81M 2015-11-09T22:41:12.369Z|I-OCEAN7-304-XXXX| 25.40 12.475 38.742 33.341 1496.8696 22:41:23.04M 2015-11-09T22:41:12.569Z|I-OCEAN7-304-XXXX| 25.40 12.475 38.742 33.341 1496.8701 22:41:23.23M 2015-11-09T22:41:12.775Z|I-OCEAN7-304-XXXX| 25.44 12.475 38.742 33.341 1496.8705 22:41:23.43M 2015-11-09T22:41:12.975Z|I-OCEAN7-304-XXXX| 25.46 12.475 38.742 33.341 1496.8710 22:41:23.63M 2015-11-09T22:41:13.179Z|I-OCEAN7-304-XXXX| 25.48 12.475 38.742 33.341 1496.8708 22:41:23.83M 2015-11-09T22:41:13.384Z|I-OCEAN7-304-XXXX| 25.45 12.475 38.733 33.333 1496.8595 22:41:24.05M 2015-11-09T22:41:13.585Z|I-OCEAN7-304-XXXX| 25.47 12.471 38.732 33.335 1496.8508 22:41:24.25M 2015-11-09T22:41:13.785Z|I-OCEAN7-304-XXXX| 25.44 12.471 38.731 33.334 1496.8496 22:41:24.45M 2015-11-09T22:41:13.994Z|I-OCEAN7-304-XXXX| 25.41 12.472 38.729 33.332 1496.8483 22:41:24.64M 2015-11-09T22:41:14.194Z|I-OCEAN7-304-XXXX| 25.39 12.472 38.729 33.331 1496.8477 22:41:24.85M 2015-11-09T22:41:14.394Z|I-OCEAN7-304-XXXX| 25.36 12.472 38.729 33.331 1496.8475 22:41:25.06M 2015-11-09T22:41:14.606Z|I-OCEAN7-304-XXXX| 25.35 12.472 38.729 33.331 1496.8473 22:41:25.26M 2015-11-09T22:41:14.805Z|I-OCEAN7-304-XXXX| 25.31 12.472 38.728 33.330 1496.8455 22:41:25.46M 2015-11-09T22:41:15.004Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.734 33.336 1496.8514 22:41:25.66M 2015-11-09T22:41:15.204Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.735 33.337 1496.8528 22:41:25.86M 2015-11-09T22:41:15.414Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.736 33.338 1496.8549 22:41:26.08M 2015-11-09T22:41:15.630Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.738 33.339 1496.8572 22:41:26.28M 2015-11-09T22:41:15.820Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.739 33.340 1496.8591 22:41:26.49M 2015-11-09T22:41:16.019Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.739 33.339 1496.8585 22:41:26.68M 2015-11-09T22:41:16.225Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.739 33.339 1496.8595 22:41:26.87M 2015-11-09T22:41:16.430Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.739 33.338 1496.8602 22:41:27.09M 2015-11-09T22:41:16.630Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.739 33.338 1496.8600 22:41:27.29M 2015-11-09T22:41:16.835Z|I-OCEAN7-304-XXXX| 25.02 12.475 38.738 33.338 1496.8594 22:41:27.49M 2015-11-09T22:41:17.035Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.737 33.337 1496.8574 22:41:27.69M 2015-11-09T22:41:17.240Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.735 33.335 1496.8544 22:41:27.89M 2015-11-09T22:41:17.445Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.734 33.335 1496.8524 22:41:28.11M 2015-11-09T22:41:17.645Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.733 33.334 1496.8518 22:41:28.31M 2015-11-09T22:41:17.850Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.733 33.334 1496.8514 22:41:28.51M 2015-11-09T22:41:18.050Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.733 33.334 1496.8525 22:41:28.71M 2015-11-09T22:41:18.255Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.733 33.334 1496.8531 22:41:28.90M 2015-11-09T22:41:18.455Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.733 33.334 1496.8524 22:41:29.13M 2015-11-09T22:41:18.660Z|I-OCEAN7-304-XXXX| 25.21 12.473 38.733 33.335 1496.8512 22:41:29.32M 2015-11-09T22:41:18.865Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.732 33.334 1496.8512 22:41:29.52M 2015-11-09T22:41:19.070Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.732 33.334 1496.8508 22:41:29.72M 2015-11-09T22:41:19.270Z|I-OCEAN7-304-XXXX| 25.31 12.472 38.731 33.333 1496.8499 22:41:29.92M 2015-11-09T22:41:19.475Z|I-OCEAN7-304-XXXX| 25.41 12.472 38.731 33.333 1496.8517 22:41:30.14M 2015-11-09T22:41:19.680Z|I-OCEAN7-304-XXXX| 25.45 12.472 38.731 33.333 1496.8528 22:41:30.34M 2015-11-09T22:41:19.880Z|I-OCEAN7-304-XXXX| 25.47 12.473 38.731 33.333 1496.8529 22:41:30.54M 2015-11-09T22:41:20.100Z|I-OCEAN7-304-XXXX| 25.47 12.473 38.731 33.332 1496.8538 22:41:30.74M 2015-11-09T22:41:20.285Z|I-OCEAN7-304-XXXX| 25.49 12.473 38.731 33.332 1496.8547 22:41:30.95M 2015-11-09T22:41:20.490Z|I-OCEAN7-304-XXXX| 25.49 12.473 38.732 33.333 1496.8558 22:41:31.15M 2015-11-09T22:41:20.690Z|I-OCEAN7-304-XXXX| 25.54 12.473 38.733 33.334 1496.8580 22:41:31.35M 2015-11-09T22:41:20.895Z|I-OCEAN7-304-XXXX| 25.53 12.474 38.733 33.334 1496.8593 22:41:31.55M 2015-11-09T22:41:21.100Z|I-OCEAN7-304-XXXX| 25.49 12.474 38.734 33.334 1496.8596 22:41:31.75M 2015-11-09T22:41:21.300Z|I-OCEAN7-304-XXXX| 25.49 12.474 38.735 33.336 1496.8618 22:41:31.95M 2015-11-09T22:41:21.505Z|I-OCEAN7-304-XXXX| 25.45 12.475 38.736 33.336 1496.8634 22:41:32.17M 2015-11-09T22:41:21.710Z|I-OCEAN7-304-XXXX| 25.41 12.475 38.737 33.336 1496.8634 22:41:32.37M 2015-11-09T22:41:21.910Z|I-OCEAN7-304-XXXX| 25.41 12.475 38.738 33.337 1496.8652 22:41:32.57M 2015-11-09T22:41:22.110Z|I-OCEAN7-304-XXXX| 25.39 12.475 38.739 33.339 1496.8669 22:41:32.76M 2015-11-09T22:41:22.320Z|I-OCEAN7-304-XXXX| 25.35 12.475 38.740 33.339 1496.8677 22:41:32.96M 2015-11-09T22:41:22.520Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.740 33.340 1496.8654 22:41:33.18M 2015-11-09T22:41:22.720Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.740 33.339 1496.8649 22:41:33.38M 2015-11-09T22:41:22.925Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.740 33.339 1496.8656 22:41:33.58M 2015-11-09T22:41:23.130Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.740 33.339 1496.8663 22:41:33.78M 2015-11-09T22:41:23.330Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.749 33.347 1496.8767 22:41:34.00M 2015-11-09T22:41:23.535Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.749 33.347 1496.8768 22:41:34.20M 2015-11-09T22:41:23.735Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.748 33.346 1496.8752 22:41:34.40M 2015-11-09T22:41:23.940Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.750 33.348 1496.8766 22:41:34.60M 2015-11-09T22:41:24.145Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.749 33.348 1496.8752 22:41:34.80M 2015-11-09T22:41:24.345Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.749 33.347 1496.8750 22:41:35.01M 2015-11-09T22:41:24.565Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.749 33.347 1496.8755 22:41:35.21M 2015-11-09T22:41:24.755Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.745 33.343 1496.8716 22:41:35.43M 2015-11-09T22:41:24.955Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.745 33.343 1496.8723 22:41:35.61M 2015-11-09T22:41:25.155Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.745 33.342 1496.8730 22:41:35.81M 2015-11-09T22:41:25.360Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.745 33.342 1496.8740 22:41:36.03M 2015-11-09T22:41:25.565Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.742 33.339 1496.8713 22:41:36.23M 2015-11-09T22:41:25.765Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.741 33.338 1496.8706 22:41:36.43M 2015-11-09T22:41:25.970Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.741 33.337 1496.8696 22:41:36.63M 2015-11-09T22:41:26.177Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.738 33.335 1496.8671 22:41:36.83M 2015-11-09T22:41:26.375Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.738 33.334 1496.8666 22:41:37.04M 2015-11-09T22:41:26.580Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.729 33.326 1496.8566 22:41:37.24M 2015-11-09T22:41:26.780Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.728 33.325 1496.8558 22:41:37.44M 2015-11-09T22:41:26.985Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.729 33.326 1496.8552 22:41:37.64M 2015-11-09T22:41:27.190Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.730 33.328 1496.8563 22:41:37.84M 2015-11-09T22:41:27.390Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.731 33.329 1496.8567 22:41:38.06M 2015-11-09T22:41:27.595Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.743 33.341 1496.8698 22:41:38.26M 2015-11-09T22:41:27.795Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.745 33.343 1496.8711 22:41:38.46M 2015-11-09T22:41:27.995Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.748 33.346 1496.8737 22:41:38.66M 2015-11-09T22:41:28.200Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.748 33.346 1496.8735 22:41:38.85M 2015-11-09T22:41:28.405Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.747 33.346 1496.8732 22:41:39.07M 2015-11-09T22:41:28.610Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.747 33.345 1496.8745 22:41:39.27M 2015-11-09T22:41:28.810Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.747 33.345 1496.8751 22:41:39.47M 2015-11-09T22:41:29.030Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.747 33.344 1496.8759 22:41:39.67M 2015-11-09T22:41:29.220Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.746 33.344 1496.8761 22:41:39.89M 2015-11-09T22:41:29.420Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.745 33.343 1496.8756 22:41:40.09M 2015-11-09T22:41:29.625Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.746 33.343 1496.8766 22:41:40.29M 2015-11-09T22:41:29.830Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.746 33.343 1496.8777 22:41:40.49M 2015-11-09T22:41:30.030Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.756 33.353 1496.8895 22:41:40.69M 2015-11-09T22:41:30.235Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.757 33.353 1496.8923 22:41:40.89M 2015-11-09T22:41:30.435Z|I-OCEAN7-304-XXXX| 25.53 12.477 38.757 33.354 1496.8953 22:41:41.10M 2015-11-09T22:41:30.640Z|I-OCEAN7-304-XXXX| 25.54 12.478 38.758 33.355 1496.8969 22:41:41.30M 2015-11-09T22:41:30.845Z|I-OCEAN7-304-XXXX| 25.54 12.478 38.758 33.355 1496.8969 22:41:41.50M 2015-11-09T22:41:31.045Z|I-OCEAN7-304-XXXX| 25.58 12.477 38.758 33.355 1496.8976 22:41:41.70M 2015-11-09T22:41:31.250Z|I-OCEAN7-304-XXXX| 25.58 12.477 38.759 33.355 1496.8975 22:41:41.90M 2015-11-09T22:41:31.450Z|I-OCEAN7-304-XXXX| 25.58 12.477 38.760 33.356 1496.8976 22:41:42.12M 2015-11-09T22:41:31.655Z|I-OCEAN7-304-XXXX| 25.58 12.476 38.759 33.356 1496.8961 22:41:42.31M 2015-11-09T22:41:31.855Z|I-OCEAN7-304-XXXX| 25.58 12.476 38.759 33.357 1496.8949 22:41:42.51M 2015-11-09T22:41:32.060Z|I-OCEAN7-304-XXXX| 25.59 12.476 38.751 33.350 1496.8854 22:41:42.71M 2015-11-09T22:41:32.268Z|I-OCEAN7-304-XXXX| 25.59 12.475 38.751 33.350 1496.8850 22:41:42.91M 2015-11-09T22:41:32.470Z|I-OCEAN7-304-XXXX| 25.54 12.476 38.752 33.350 1496.8857 22:41:43.13M 2015-11-09T22:41:32.670Z|I-OCEAN7-304-XXXX| 25.48 12.476 38.753 33.351 1496.8856 22:41:43.33M 2015-11-09T22:41:32.882Z|I-OCEAN7-304-XXXX| 25.47 12.476 38.753 33.351 1496.8855 22:41:43.53M 2015-11-09T22:41:33.075Z|I-OCEAN7-304-XXXX| 25.40 12.476 38.753 33.351 1496.8844 22:41:43.73M 2015-11-09T22:41:33.280Z|I-OCEAN7-304-XXXX| 25.37 12.476 38.752 33.350 1496.8833 22:41:43.93M 2015-11-09T22:41:33.500Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.748 33.346 1496.8776 22:41:44.15M 2015-11-09T22:41:33.685Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.748 33.346 1496.8757 22:41:44.36M 2015-11-09T22:41:33.891Z|I-OCEAN7-304-XXXX| 25.25 12.476 38.750 33.349 1496.8785 22:41:44.54M 2015-11-09T22:41:34.096Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.752 33.350 1496.8802 22:41:44.75M 2015-11-09T22:41:34.291Z|I-OCEAN7-304-XXXX| 25.15 12.476 38.753 33.350 1496.8812 22:41:44.95M 2015-11-09T22:41:34.500Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.753 33.350 1496.8823 22:41:45.16M 2015-11-09T22:41:34.700Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.753 33.349 1496.8828 22:41:45.36M 2015-11-09T22:41:34.900Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.753 33.349 1496.8839 22:41:45.56M 2015-11-09T22:41:35.106Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.753 33.349 1496.8843 22:41:45.76M 2015-11-09T22:41:35.310Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.753 33.349 1496.8854 22:41:45.96M 2015-11-09T22:41:35.510Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.753 33.349 1496.8846 22:41:46.18M 2015-11-09T22:41:35.715Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.753 33.348 1496.8844 22:41:46.38M 2015-11-09T22:41:35.920Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.753 33.349 1496.8851 22:41:46.58M 2015-11-09T22:41:36.120Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.747 33.342 1496.8785 22:41:46.78M 2015-11-09T22:41:36.325Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.745 33.340 1496.8767 22:41:46.97M 2015-11-09T22:41:36.531Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.741 33.337 1496.8735 22:41:47.19M 2015-11-09T22:41:36.731Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.743 33.338 1496.8762 22:41:47.39M 2015-11-09T22:41:36.936Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.744 33.339 1496.8778 22:41:47.59M 2015-11-09T22:41:37.136Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.745 33.340 1496.8794 22:41:47.79M 2015-11-09T22:41:37.340Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.745 33.341 1496.8795 22:41:48.01M 2015-11-09T22:41:37.541Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.745 33.341 1496.8793 22:41:48.21M 2015-11-09T22:41:37.746Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.745 33.341 1496.8789 22:41:48.41M 2015-11-09T22:41:37.966Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.746 33.342 1496.8792 22:41:48.61M 2015-11-09T22:41:38.151Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.746 33.342 1496.8794 22:41:48.82M 2015-11-09T22:41:38.355Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.745 33.341 1496.8783 22:41:49.03M 2015-11-09T22:41:38.556Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.744 33.341 1496.8776 22:41:49.22M 2015-11-09T22:41:38.761Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.744 33.340 1496.8763 22:41:49.42M 2015-11-09T22:41:38.966Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.739 33.336 1496.8707 22:41:49.62M 2015-11-09T22:41:39.171Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.741 33.338 1496.8716 22:41:49.82M 2015-11-09T22:41:39.371Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.743 33.341 1496.8740 22:41:50.04M 2015-11-09T22:41:39.576Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.744 33.342 1496.8749 22:41:50.24M 2015-11-09T22:41:39.776Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.745 33.343 1496.8754 22:41:50.44M 2015-11-09T22:41:39.998Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.745 33.343 1496.8749 22:41:50.63M 2015-11-09T22:41:40.181Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.745 33.344 1496.8737 22:41:50.84M 2015-11-09T22:41:40.381Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.745 33.344 1496.8721 22:41:51.05M 2015-11-09T22:41:40.586Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.744 33.343 1496.8711 22:41:51.25M 2015-11-09T22:41:40.796Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.743 33.342 1496.8690 22:41:51.45M 2015-11-09T22:41:40.996Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.743 33.342 1496.8687 22:41:51.65M 2015-11-09T22:41:41.201Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.743 33.342 1496.8682 22:41:51.85M 2015-11-09T22:41:41.401Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.744 33.343 1496.8689 22:41:52.07M 2015-11-09T22:41:41.606Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.744 33.344 1496.8693 22:41:52.27M 2015-11-09T22:41:41.806Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.745 33.345 1496.8702 22:41:52.47M 2015-11-09T22:41:42.011Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.747 33.346 1496.8723 22:41:52.67M 2015-11-09T22:41:42.216Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.745 33.345 1496.8702 22:41:52.86M 2015-11-09T22:41:42.431Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.744 33.344 1496.8700 22:41:53.08M 2015-11-09T22:41:42.616Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.743 33.342 1496.8680 22:41:53.30M 2015-11-09T22:41:42.821Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.744 33.343 1496.8694 22:41:53.48M 2015-11-09T22:41:43.026Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.744 33.343 1496.8705 22:41:53.68M 2015-11-09T22:41:43.231Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.745 33.344 1496.8715 22:41:53.88M 2015-11-09T22:41:43.431Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.742 33.341 1496.8695 22:41:54.10M 2015-11-09T22:41:43.636Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.742 33.341 1496.8689 22:41:54.30M 2015-11-09T22:41:43.836Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.741 33.340 1496.8682 22:41:54.50M 2015-11-09T22:41:44.041Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.741 33.340 1496.8671 22:41:54.69M 2015-11-09T22:41:44.246Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.740 33.340 1496.8671 22:41:54.89M 2015-11-09T22:41:44.446Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.739 33.339 1496.8665 22:41:55.11M 2015-11-09T22:41:44.651Z|I-OCEAN7-304-XXXX| 25.35 12.475 38.740 33.339 1496.8674 22:41:55.31M 2015-11-09T22:41:44.851Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.740 33.339 1496.8677 22:41:55.51M 2015-11-09T22:41:45.051Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.741 33.340 1496.8684 22:41:55.71M 2015-11-09T22:41:45.256Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.741 33.340 1496.8700 22:41:55.91M 2015-11-09T22:41:45.456Z|I-OCEAN7-304-XXXX| 25.37 12.473 38.741 33.342 1496.8654 22:41:56.13M 2015-11-09T22:41:45.666Z|I-OCEAN7-304-XXXX| 25.37 12.473 38.741 33.342 1496.8649 22:41:56.32M 2015-11-09T22:41:45.866Z|I-OCEAN7-304-XXXX| 25.41 12.473 38.741 33.342 1496.8649 22:41:56.53M 2015-11-09T22:41:46.089Z|I-OCEAN7-304-XXXX| 25.39 12.473 38.741 33.342 1496.8635 22:41:56.72M 2015-11-09T22:41:46.276Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.744 33.345 1496.8668 22:41:56.93M 2015-11-09T22:41:46.471Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.740 33.341 1496.8630 22:41:57.14M 2015-11-09T22:41:46.681Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.739 33.340 1496.8621 22:41:57.34M 2015-11-09T22:41:46.901Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.739 33.340 1496.8616 22:41:57.54M 2015-11-09T22:41:47.086Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.739 33.339 1496.8627 22:41:57.76M 2015-11-09T22:41:47.289Z|I-OCEAN7-304-XXXX| 25.30 12.474 38.739 33.339 1496.8628 22:41:57.94M 2015-11-09T22:41:47.492Z|I-OCEAN7-304-XXXX| 25.30 12.474 38.739 33.339 1496.8635 22:41:58.16M 2015-11-09T22:41:47.696Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.739 33.338 1496.8645 22:41:58.36M 2015-11-09T22:41:47.896Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.738 33.337 1496.8647 22:41:58.56M 2015-11-09T22:41:48.101Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.739 33.337 1496.8652 22:41:58.75M 2015-11-09T22:41:48.306Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.739 33.337 1496.8661 22:41:58.95M 2015-11-09T22:41:48.506Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.738 33.336 1496.8662 22:41:59.17M 2015-11-09T22:41:48.711Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.741 33.338 1496.8705 22:41:59.37M 2015-11-09T22:41:48.911Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.742 33.339 1496.8724 22:41:59.57M 2015-11-09T22:41:49.116Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.743 33.339 1496.8733 22:41:59.77M 2015-11-09T22:41:49.316Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.744 33.341 1496.8744 22:41:59.97M 2015-11-09T22:41:49.521Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.744 33.340 1496.8741 22:42:00.19M 2015-11-09T22:41:49.721Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.743 33.339 1496.8737 22:42:00.38M 2015-11-09T22:41:49.926Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.743 33.339 1496.8739 22:42:00.58M 2015-11-09T22:41:50.132Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.743 33.339 1496.8740 22:42:00.78M 2015-11-09T22:41:50.336Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.743 33.340 1496.8748 22:42:01.00M 2015-11-09T22:41:50.537Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.754 33.349 1496.8876 22:42:01.20M 2015-11-09T22:41:50.736Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.755 33.351 1496.8905 22:42:01.40M 2015-11-09T22:41:50.941Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.754 33.350 1496.8893 22:42:01.60M 2015-11-09T22:41:51.146Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.753 33.348 1496.8877 22:42:01.80M 2015-11-09T22:41:51.361Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.752 33.347 1496.8865 22:42:02.02M 2015-11-09T22:41:51.551Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.753 33.348 1496.8873 22:42:02.23M 2015-11-09T22:41:51.756Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.754 33.349 1496.8896 22:42:02.42M 2015-11-09T22:41:51.961Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.754 33.349 1496.8918 22:42:02.62M 2015-11-09T22:41:52.161Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.755 33.349 1496.8925 22:42:02.82M 2015-11-09T22:41:52.361Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.756 33.348 1496.9004 22:42:03.03M 2015-11-09T22:41:52.566Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.757 33.349 1496.9027 22:42:03.23M 2015-11-09T22:41:52.771Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.759 33.350 1496.9061 22:42:03.43M 2015-11-09T22:41:52.971Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.757 33.349 1496.9053 22:42:03.63M 2015-11-09T22:41:53.176Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.747 33.339 1496.8936 22:42:03.83M 2015-11-09T22:41:53.381Z|I-OCEAN7-304-XXXX| 25.35 12.478 38.747 33.344 1496.8810 22:42:04.05M 2015-11-09T22:41:53.586Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.746 33.343 1496.8798 22:42:04.25M 2015-11-09T22:41:53.786Z|I-OCEAN7-304-XXXX| 25.35 12.477 38.746 33.343 1496.8774 22:42:04.45M 2015-11-09T22:41:53.986Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.752 33.349 1496.8839 22:42:04.65M 2015-11-09T22:41:54.191Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.752 33.350 1496.8845 22:42:04.84M 2015-11-09T22:41:54.396Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.753 33.350 1496.8835 22:42:05.06M 2015-11-09T22:41:54.596Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.753 33.351 1496.8834 22:42:05.26M 2015-11-09T22:41:54.801Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.754 33.351 1496.8849 22:42:05.46M 2015-11-09T22:41:55.001Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.754 33.351 1496.8859 22:42:05.66M 2015-11-09T22:41:55.206Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.755 33.352 1496.8876 22:42:05.86M 2015-11-09T22:41:55.411Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.755 33.352 1496.8889 22:42:06.08M 2015-11-09T22:41:55.611Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.748 33.345 1496.8804 22:42:06.28M 2015-11-09T22:41:55.831Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.748 33.345 1496.8801 22:42:06.48M 2015-11-09T22:41:56.066Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.748 33.344 1496.8804 22:42:06.69M 2015-11-09T22:41:56.221Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.747 33.344 1496.8807 22:42:06.92M 2015-11-09T22:41:56.426Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.747 33.343 1496.8807 22:42:07.09M 2015-11-09T22:41:56.626Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.751 33.347 1496.8860 22:42:07.29M 2015-11-09T22:41:56.831Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.752 33.348 1496.8856 22:42:07.49M 2015-11-09T22:41:57.031Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.752 33.348 1496.8868 22:42:07.69M 2015-11-09T22:41:57.237Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.750 33.347 1496.8834 22:42:07.89M 2015-11-09T22:41:57.450Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.750 33.346 1496.8824 22:42:08.11M 2015-11-09T22:41:57.641Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.749 33.345 1496.8813 22:42:08.31M 2015-11-09T22:41:57.846Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.748 33.345 1496.8809 22:42:08.51M 2015-11-09T22:41:58.052Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.748 33.344 1496.8812 22:42:08.70M 2015-11-09T22:41:58.252Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.747 33.344 1496.8818 22:42:08.90M 2015-11-09T22:41:58.456Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.747 33.344 1496.8822 22:42:09.12M 2015-11-09T22:41:58.656Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.747 33.343 1496.8821 22:42:09.32M 2015-11-09T22:41:58.861Z|I-OCEAN7-304-XXXX| 25.32 12.479 38.747 33.342 1496.8826 22:42:09.52M 2015-11-09T22:41:59.061Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.746 33.342 1496.8827 22:42:09.72M 2015-11-09T22:41:59.266Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.746 33.342 1496.8829 22:42:09.92M 2015-11-09T22:41:59.471Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.747 33.342 1496.8840 22:42:10.14M 2015-11-09T22:41:59.671Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.746 33.342 1496.8832 22:42:10.34M 2015-11-09T22:41:59.876Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.747 33.342 1496.8837 22:42:10.54M