2015-11-09T22:39:00.194Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.756 33.348 1496.9016 22:39:10.84M 2015-11-09T22:39:00.399Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.757 33.349 1496.9037 22:39:11.06M 2015-11-09T22:39:00.599Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.757 33.349 1496.9044 22:39:11.26M 2015-11-09T22:39:00.799Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.757 33.348 1496.9058 22:39:11.46M 2015-11-09T22:39:01.004Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.758 33.348 1496.9065 22:39:11.65M 2015-11-09T22:39:01.209Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.758 33.349 1496.9073 22:39:11.85M 2015-11-09T22:39:01.415Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.759 33.349 1496.9081 22:39:12.07M 2015-11-09T22:39:01.634Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.754 33.345 1496.9030 22:39:12.27M 2015-11-09T22:39:01.819Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.754 33.345 1496.9031 22:39:12.49M 2015-11-09T22:39:02.019Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.755 33.345 1496.9034 22:39:12.67M 2015-11-09T22:39:02.224Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.754 33.344 1496.9025 22:39:12.87M 2015-11-09T22:39:02.424Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.753 33.343 1496.9011 22:39:13.09M 2015-11-09T22:39:02.629Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.752 33.342 1496.9005 22:39:13.29M 2015-11-09T22:39:02.834Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.751 33.342 1496.8990 22:39:13.49M 2015-11-09T22:39:03.039Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.744 33.335 1496.8903 22:39:13.69M 2015-11-09T22:39:03.239Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.744 33.335 1496.8892 22:39:13.89M 2015-11-09T22:39:03.444Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.745 33.336 1496.8905 22:39:14.10M 2015-11-09T22:39:03.644Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.746 33.338 1496.8925 22:39:14.30M 2015-11-09T22:39:03.849Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.747 33.338 1496.8921 22:39:14.50M 2015-11-09T22:39:04.077Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.754 33.345 1496.9008 22:39:14.70M 2015-11-09T22:39:04.254Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.756 33.346 1496.9031 22:39:14.90M 2015-11-09T22:39:04.459Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.758 33.349 1496.9070 22:39:15.12M 2015-11-09T22:39:04.659Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.758 33.349 1496.9063 22:39:15.32M 2015-11-09T22:39:04.864Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.757 33.348 1496.9050 22:39:15.52M 2015-11-09T22:39:05.064Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.756 33.347 1496.9033 22:39:15.71M 2015-11-09T22:39:05.269Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.755 33.346 1496.9021 22:39:15.91M 2015-11-09T22:39:05.474Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.756 33.347 1496.9039 22:39:16.13M 2015-11-09T22:39:05.679Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.757 33.348 1496.9056 22:39:16.33M 2015-11-09T22:39:05.879Z|I-OCEAN7-304-XXXX| 25.35 12.484 38.759 33.350 1496.9084 22:39:16.53M 2015-11-09T22:39:06.099Z|I-OCEAN7-304-XXXX| 25.39 12.483 38.758 33.349 1496.9078 22:39:16.73M 2015-11-09T22:39:06.289Z|I-OCEAN7-304-XXXX| 25.42 12.484 38.757 33.348 1496.9071 22:39:16.95M 2015-11-09T22:39:06.489Z|I-OCEAN7-304-XXXX| 25.45 12.484 38.755 33.346 1496.9058 22:39:17.15M 2015-11-09T22:39:06.689Z|I-OCEAN7-304-XXXX| 25.48 12.484 38.755 33.346 1496.9066 22:39:17.35M 2015-11-09T22:39:06.894Z|I-OCEAN7-304-XXXX| 25.48 12.484 38.754 33.345 1496.9064 22:39:17.54M 2015-11-09T22:39:07.094Z|I-OCEAN7-304-XXXX| 25.48 12.484 38.755 33.345 1496.9069 22:39:17.74M 2015-11-09T22:39:07.299Z|I-OCEAN7-304-XXXX| 25.51 12.484 38.755 33.346 1496.9083 22:39:17.94M 2015-11-09T22:39:07.499Z|I-OCEAN7-304-XXXX| 25.54 12.484 38.755 33.346 1496.9093 22:39:18.16M 2015-11-09T22:39:07.704Z|I-OCEAN7-304-XXXX| 25.54 12.484 38.756 33.346 1496.9103 22:39:18.36M 2015-11-09T22:39:07.909Z|I-OCEAN7-304-XXXX| 25.53 12.485 38.762 33.352 1496.9182 22:39:18.56M 2015-11-09T22:39:08.114Z|I-OCEAN7-304-XXXX| 25.53 12.485 38.763 33.352 1496.9187 22:39:18.76M 2015-11-09T22:39:08.314Z|I-OCEAN7-304-XXXX| 25.51 12.485 38.763 33.352 1496.9183 22:39:18.96M 2015-11-09T22:39:08.514Z|I-OCEAN7-304-XXXX| 25.48 12.485 38.763 33.352 1496.9185 22:39:19.18M 2015-11-09T22:39:08.724Z|I-OCEAN7-304-XXXX| 25.48 12.485 38.762 33.352 1496.9183 22:39:19.37M 2015-11-09T22:39:08.924Z|I-OCEAN7-304-XXXX| 25.44 12.485 38.761 33.351 1496.9170 22:39:19.58M 2015-11-09T22:39:09.124Z|I-OCEAN7-304-XXXX| 25.40 12.486 38.761 33.350 1496.9161 22:39:19.77M 2015-11-09T22:39:09.329Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.760 33.350 1496.9146 22:39:19.97M 2015-11-09T22:39:09.534Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.759 33.349 1496.9121 22:39:20.19M 2015-11-09T22:39:09.739Z|I-OCEAN7-304-XXXX| 25.27 12.485 38.758 33.348 1496.9106 22:39:20.39M 2015-11-09T22:39:09.939Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.757 33.347 1496.9088 22:39:20.59M 2015-11-09T22:39:10.144Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.756 33.346 1496.9064 22:39:20.79M 2015-11-09T22:39:10.345Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.756 33.346 1496.9036 22:39:21.01M 2015-11-09T22:39:10.564Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.755 33.346 1496.9003 22:39:21.21M 2015-11-09T22:39:10.754Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.754 33.345 1496.8984 22:39:21.42M 2015-11-09T22:39:10.954Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.754 33.345 1496.8967 22:39:21.61M 2015-11-09T22:39:11.159Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.754 33.345 1496.8950 22:39:21.80M 2015-11-09T22:39:11.364Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.754 33.346 1496.8949 22:39:22.02M 2015-11-09T22:39:11.564Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.754 33.346 1496.8933 22:39:22.22M 2015-11-09T22:39:11.769Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.754 33.346 1496.8923 22:39:22.42M 2015-11-09T22:39:11.969Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.754 33.346 1496.8914 22:39:22.62M 2015-11-09T22:39:12.169Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.754 33.346 1496.8904 22:39:22.82M 2015-11-09T22:39:12.374Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.753 33.346 1496.8896 22:39:23.04M 2015-11-09T22:39:12.579Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.752 33.345 1496.8876 22:39:23.24M 2015-11-09T22:39:12.779Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.752 33.345 1496.8867 22:39:23.43M 2015-11-09T22:39:12.979Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.752 33.345 1496.8856 22:39:23.63M 2015-11-09T22:39:13.189Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.752 33.345 1496.8853 22:39:23.83M 2015-11-09T22:39:13.389Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.751 33.344 1496.8849 22:39:24.05M 2015-11-09T22:39:13.594Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.750 33.343 1496.8840 22:39:24.25M 2015-11-09T22:39:13.799Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.750 33.343 1496.8840 22:39:24.45M 2015-11-09T22:39:13.999Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.749 33.343 1496.8843 22:39:24.65M 2015-11-09T22:39:14.199Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.748 33.342 1496.8832 22:39:24.85M 2015-11-09T22:39:14.404Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.748 33.342 1496.8831 22:39:25.07M 2015-11-09T22:39:14.609Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.747 33.341 1496.8840 22:39:25.27M 2015-11-09T22:39:14.810Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.747 33.341 1496.8846 22:39:25.47M 2015-11-09T22:39:15.034Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.747 33.341 1496.8845 22:39:25.66M 2015-11-09T22:39:15.219Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.746 33.340 1496.8839 22:39:25.88M 2015-11-09T22:39:15.419Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.746 33.341 1496.8848 22:39:26.08M 2015-11-09T22:39:15.624Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.747 33.341 1496.8866 22:39:26.28M 2015-11-09T22:39:15.824Z|I-OCEAN7-304-XXXX| 25.40 12.480 38.748 33.342 1496.8882 22:39:26.48M 2015-11-09T22:39:16.030Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.748 33.342 1496.8900 22:39:26.68M 2015-11-09T22:39:16.234Z|I-OCEAN7-304-XXXX| 25.55 12.480 38.748 33.342 1496.8910 22:39:26.88M 2015-11-09T22:39:16.439Z|I-OCEAN7-304-XXXX| 25.59 12.480 38.747 33.342 1496.8917 22:39:27.10M 2015-11-09T22:39:16.640Z|I-OCEAN7-304-XXXX| 25.66 12.480 38.748 33.342 1496.8932 22:39:27.30M 2015-11-09T22:39:16.845Z|I-OCEAN7-304-XXXX| 25.71 12.480 38.749 33.344 1496.8949 22:39:27.50M 2015-11-09T22:39:17.045Z|I-OCEAN7-304-XXXX| 25.73 12.481 38.750 33.343 1496.8979 22:39:27.69M 2015-11-09T22:39:17.245Z|I-OCEAN7-304-XXXX| 25.73 12.481 38.750 33.344 1496.8986 22:39:27.89M 2015-11-09T22:39:17.449Z|I-OCEAN7-304-XXXX| 25.75 12.481 38.751 33.344 1496.8993 22:39:28.11M 2015-11-09T22:39:17.655Z|I-OCEAN7-304-XXXX| 25.75 12.481 38.761 33.353 1496.9111 22:39:28.31M 2015-11-09T22:39:17.860Z|I-OCEAN7-304-XXXX| 25.74 12.481 38.762 33.355 1496.9135 22:39:28.51M 2015-11-09T22:39:18.060Z|I-OCEAN7-304-XXXX| 25.73 12.482 38.764 33.356 1496.9155 22:39:28.71M 2015-11-09T22:39:18.260Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.765 33.357 1496.9166 22:39:28.91M 2015-11-09T22:39:18.469Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.766 33.358 1496.9186 22:39:29.13M 2015-11-09T22:39:18.670Z|I-OCEAN7-304-XXXX| 25.58 12.483 38.767 33.358 1496.9189 22:39:29.33M 2015-11-09T22:39:18.875Z|I-OCEAN7-304-XXXX| 25.58 12.483 38.768 33.359 1496.9209 22:39:29.53M 2015-11-09T22:39:19.075Z|I-OCEAN7-304-XXXX| 25.54 12.483 38.769 33.360 1496.9205 22:39:29.73M 2015-11-09T22:39:19.280Z|I-OCEAN7-304-XXXX| 25.47 12.482 38.769 33.360 1496.9187 22:39:29.92M 2015-11-09T22:39:19.500Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.768 33.360 1496.9166 22:39:30.14M 2015-11-09T22:39:19.685Z|I-OCEAN7-304-XXXX| 25.34 12.482 38.768 33.360 1496.9153 22:39:30.36M 2015-11-09T22:39:19.890Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.768 33.360 1496.9149 22:39:30.54M 2015-11-09T22:39:20.095Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.767 33.359 1496.9130 22:39:30.74M 2015-11-09T22:39:20.295Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.755 33.347 1496.8981 22:39:30.94M 2015-11-09T22:39:20.495Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.754 33.347 1496.8956 22:39:31.16M 2015-11-09T22:39:20.700Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.755 33.347 1496.8966 22:39:31.36M 2015-11-09T22:39:20.905Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.755 33.348 1496.8967 22:39:31.56M 2015-11-09T22:39:21.105Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.749 33.342 1496.8904 22:39:31.75M 2015-11-09T22:39:21.310Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.748 33.340 1496.8893 22:39:31.95M 2015-11-09T22:39:21.510Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.749 33.341 1496.8912 22:39:32.17M 2015-11-09T22:39:21.715Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.750 33.341 1496.8926 22:39:32.37M 2015-11-09T22:39:21.915Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.750 33.342 1496.8932 22:39:32.57M 2015-11-09T22:39:22.120Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.750 33.342 1496.8926 22:39:32.77M 2015-11-09T22:39:22.325Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.750 33.342 1496.8926 22:39:32.97M 2015-11-09T22:39:22.525Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.751 33.342 1496.8932 22:39:33.19M 2015-11-09T22:39:22.730Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.751 33.342 1496.8936 22:39:33.39M 2015-11-09T22:39:22.935Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.750 33.342 1496.8923 22:39:33.58M 2015-11-09T22:39:23.135Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.749 33.341 1496.8915 22:39:33.78M 2015-11-09T22:39:23.340Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.748 33.341 1496.8909 22:39:34.00M 2015-11-09T22:39:23.540Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.748 33.340 1496.8901 22:39:34.20M 2015-11-09T22:39:23.745Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.747 33.340 1496.8892 22:39:34.40M 2015-11-09T22:39:23.965Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.747 33.340 1496.8885 22:39:34.60M 2015-11-09T22:39:24.150Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.746 33.340 1496.8877 22:39:34.82M 2015-11-09T22:39:24.355Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.746 33.340 1496.8857 22:39:35.02M 2015-11-09T22:39:24.560Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.746 33.340 1496.8833 22:39:35.22M 2015-11-09T22:39:24.760Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.745 33.339 1496.8820 22:39:35.42M 2015-11-09T22:39:24.965Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.744 33.338 1496.8809 22:39:35.62M 2015-11-09T22:39:25.165Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.743 33.338 1496.8801 22:39:35.81M 2015-11-09T22:39:25.370Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.743 33.338 1496.8800 22:39:36.03M 2015-11-09T22:39:25.575Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.750 33.344 1496.8866 22:39:36.23M 2015-11-09T22:39:25.801Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.750 33.345 1496.8866 22:39:36.43M 2015-11-09T22:39:25.980Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.751 33.346 1496.8866 22:39:36.63M 2015-11-09T22:39:26.180Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.751 33.346 1496.8861 22:39:36.83M 2015-11-09T22:39:26.385Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.751 33.346 1496.8854 22:39:37.05M 2015-11-09T22:39:26.585Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.752 33.347 1496.8860 22:39:37.25M 2015-11-09T22:39:26.790Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.752 33.347 1496.8862 22:39:37.44M 2015-11-09T22:39:26.995Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.751 33.346 1496.8845 22:39:37.65M 2015-11-09T22:39:27.195Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.750 33.345 1496.8848 22:39:37.84M 2015-11-09T22:39:27.405Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.750 33.344 1496.8851 22:39:38.06M 2015-11-09T22:39:27.606Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.750 33.344 1496.8848 22:39:38.26M 2015-11-09T22:39:27.805Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.749 33.344 1496.8843 22:39:38.46M 2015-11-09T22:39:28.005Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.749 33.344 1496.8828 22:39:38.66M 2015-11-09T22:39:28.215Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.747 33.343 1496.8812 22:39:38.86M 2015-11-09T22:39:28.430Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.747 33.342 1496.8806 22:39:39.08M 2015-11-09T22:39:28.616Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.745 33.341 1496.8788 22:39:39.29M 2015-11-09T22:39:28.820Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.743 33.339 1496.8754 22:39:39.47M 2015-11-09T22:39:29.025Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.741 33.338 1496.8737 22:39:39.67M 2015-11-09T22:39:29.230Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.740 33.337 1496.8713 22:39:39.88M 2015-11-09T22:39:29.430Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.736 33.334 1496.8652 22:39:40.09M 2015-11-09T22:39:29.635Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.738 33.336 1496.8673 22:39:40.29M 2015-11-09T22:39:29.840Z|I-OCEAN7-304-XXXX| 25.42 12.476 38.739 33.338 1496.8699 22:39:40.49M 2015-11-09T22:39:30.040Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.741 33.339 1496.8723 22:39:40.69M 2015-11-09T22:39:30.241Z|I-OCEAN7-304-XXXX| 25.46 12.476 38.742 33.341 1496.8743 22:39:40.89M 2015-11-09T22:39:30.445Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.742 33.340 1496.8740 22:39:41.11M 2015-11-09T22:39:30.650Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.742 33.340 1496.8740 22:39:41.30M 2015-11-09T22:39:30.850Z|I-OCEAN7-304-XXXX| 25.53 12.476 38.741 33.339 1496.8749 22:39:41.51M 2015-11-09T22:39:31.055Z|I-OCEAN7-304-XXXX| 25.55 12.476 38.741 33.339 1496.8739 22:39:41.70M 2015-11-09T22:39:31.260Z|I-OCEAN7-304-XXXX| 25.60 12.476 38.740 33.338 1496.8735 22:39:41.90M 2015-11-09T22:39:31.460Z|I-OCEAN7-304-XXXX| 25.56 12.476 38.739 33.337 1496.8716 22:39:42.12M 2015-11-09T22:39:31.665Z|I-OCEAN7-304-XXXX| 25.56 12.476 38.738 33.337 1496.8700 22:39:42.32M 2015-11-09T22:39:31.865Z|I-OCEAN7-304-XXXX| 25.51 12.476 38.738 33.337 1496.8688 22:39:42.52M 2015-11-09T22:39:32.070Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.738 33.337 1496.8691 22:39:42.72M 2015-11-09T22:39:32.270Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.738 33.337 1496.8693 22:39:42.92M 2015-11-09T22:39:32.475Z|I-OCEAN7-304-XXXX| 25.51 12.476 38.738 33.336 1496.8691 22:39:43.14M 2015-11-09T22:39:32.680Z|I-OCEAN7-304-XXXX| 25.45 12.476 38.738 33.336 1496.8691 22:39:43.34M 2015-11-09T22:39:32.900Z|I-OCEAN7-304-XXXX| 25.40 12.476 38.739 33.337 1496.8699 22:39:43.54M 2015-11-09T22:39:33.085Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.740 33.338 1496.8711 22:39:43.75M 2015-11-09T22:39:33.285Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.740 33.338 1496.8702 22:39:43.94M 2015-11-09T22:39:33.490Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.741 33.338 1496.8713 22:39:44.15M 2015-11-09T22:39:33.695Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.741 33.339 1496.8712 22:39:44.35M 2015-11-09T22:39:33.895Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.741 33.339 1496.8705 22:39:44.55M 2015-11-09T22:39:34.100Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.742 33.340 1496.8701 22:39:44.75M 2015-11-09T22:39:34.305Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.742 33.340 1496.8705 22:39:44.95M 2015-11-09T22:39:34.505Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.743 33.341 1496.8708 22:39:45.17M 2015-11-09T22:39:34.710Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.743 33.341 1496.8708 22:39:45.36M 2015-11-09T22:39:34.910Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.743 33.341 1496.8701 22:39:45.57M 2015-11-09T22:39:35.115Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.746 33.344 1496.8739 22:39:45.76M 2015-11-09T22:39:35.315Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.746 33.344 1496.8727 22:39:45.96M 2015-11-09T22:39:35.520Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.746 33.344 1496.8726 22:39:46.18M 2015-11-09T22:39:35.725Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.747 33.345 1496.8723 22:39:46.38M 2015-11-09T22:39:35.925Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.747 33.345 1496.8718 22:39:46.58M 2015-11-09T22:39:36.131Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.747 33.345 1496.8712 22:39:46.78M 2015-11-09T22:39:36.331Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.746 33.344 1496.8722 22:39:47.00M 2015-11-09T22:39:36.536Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.746 33.344 1496.8727 22:39:47.19M 2015-11-09T22:39:36.740Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.746 33.344 1496.8717 22:39:47.40M 2015-11-09T22:39:36.940Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.744 33.340 1496.8774 22:39:47.60M 2015-11-09T22:39:37.146Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.743 33.338 1496.8765 22:39:47.79M 2015-11-09T22:39:37.365Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.741 33.336 1496.8745 22:39:48.01M 2015-11-09T22:39:37.550Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.733 33.328 1496.8652 22:39:48.23M 2015-11-09T22:39:37.756Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.732 33.327 1496.8638 22:39:48.41M 2015-11-09T22:39:37.956Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.732 33.326 1496.8639 22:39:48.61M 2015-11-09T22:39:38.160Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.731 33.326 1496.8634 22:39:48.81M 2015-11-09T22:39:38.365Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.737 33.332 1496.8712 22:39:49.03M 2015-11-09T22:39:38.565Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.738 33.332 1496.8712 22:39:49.23M 2015-11-09T22:39:38.770Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.737 33.332 1496.8710 22:39:49.42M 2015-11-09T22:39:38.971Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.739 33.334 1496.8739 22:39:49.62M 2015-11-09T22:39:39.175Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.739 33.334 1496.8729 22:39:49.82M 2015-11-09T22:39:39.380Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.738 33.334 1496.8712 22:39:50.04M 2015-11-09T22:39:39.580Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.737 33.333 1496.8702 22:39:50.24M 2015-11-09T22:39:39.786Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.736 33.332 1496.8699 22:39:50.44M 2015-11-09T22:39:39.985Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.735 33.331 1496.8699 22:39:50.64M 2015-11-09T22:39:40.190Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.735 33.331 1496.8701 22:39:50.84M 2015-11-09T22:39:40.395Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.736 33.332 1496.8721 22:39:51.06M 2015-11-09T22:39:40.595Z|I-OCEAN7-304-XXXX| 25.33 12.480 38.737 33.332 1496.8737 22:39:51.26M 2015-11-09T22:39:40.800Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.736 33.332 1496.8748 22:39:51.45M 2015-11-09T22:39:41.006Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.737 33.332 1496.8746 22:39:51.65M 2015-11-09T22:39:41.206Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.737 33.332 1496.8762 22:39:51.85M 2015-11-09T22:39:41.405Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.737 33.332 1496.8765 22:39:52.07M 2015-11-09T22:39:41.610Z|I-OCEAN7-304-XXXX| 25.55 12.480 38.737 33.332 1496.8777 22:39:52.27M 2015-11-09T22:39:41.836Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.735 33.331 1496.8760 22:39:52.47M 2015-11-09T22:39:42.016Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.735 33.330 1496.8752 22:39:52.69M 2015-11-09T22:39:42.221Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.734 33.329 1496.8751 22:39:52.87M 2015-11-09T22:39:42.421Z|I-OCEAN7-304-XXXX| 25.54 12.481 38.738 33.332 1496.8806 22:39:53.09M 2015-11-09T22:39:42.626Z|I-OCEAN7-304-XXXX| 25.58 12.481 38.738 33.333 1496.8816 22:39:53.28M 2015-11-09T22:39:42.831Z|I-OCEAN7-304-XXXX| 25.59 12.480 38.738 33.333 1496.8815 22:39:53.49M 2015-11-09T22:39:43.031Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.739 33.334 1496.8796 22:39:53.68M 2015-11-09T22:39:43.236Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.739 33.334 1496.8798 22:39:53.88M 2015-11-09T22:39:43.441Z|I-OCEAN7-304-XXXX| 25.53 12.479 38.739 33.335 1496.8795 22:39:54.10M 2015-11-09T22:39:43.641Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.742 33.338 1496.8813 22:39:54.30M 2015-11-09T22:39:43.846Z|I-OCEAN7-304-XXXX| 25.46 12.479 38.742 33.338 1496.8804 22:39:54.50M 2015-11-09T22:39:44.051Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.753 33.349 1496.8918 22:39:54.70M 2015-11-09T22:39:44.251Z|I-OCEAN7-304-XXXX| 25.38 12.479 38.754 33.350 1496.8922 22:39:54.90M 2015-11-09T22:39:44.456Z|I-OCEAN7-304-XXXX| 25.33 12.479 38.755 33.351 1496.8926 22:39:55.12M 2015-11-09T22:39:44.661Z|I-OCEAN7-304-XXXX| 25.32 12.479 38.755 33.350 1496.8916 22:39:55.32M 2015-11-09T22:39:44.861Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.754 33.349 1496.8889 22:39:55.52M 2015-11-09T22:39:45.066Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.752 33.348 1496.8866 22:39:55.71M 2015-11-09T22:39:45.266Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.748 33.344 1496.8809 22:39:55.91M 2015-11-09T22:39:45.471Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.748 33.345 1496.8809 22:39:56.13M 2015-11-09T22:39:45.671Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.749 33.345 1496.8810 22:39:56.33M 2015-11-09T22:39:45.876Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.746 33.342 1496.8779 22:39:56.53M 2015-11-09T22:39:46.076Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.746 33.341 1496.8781 22:39:56.73M 2015-11-09T22:39:46.301Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.745 33.340 1496.8765 22:39:56.93M 2015-11-09T22:39:46.486Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.744 33.339 1496.8759 22:39:57.16M 2015-11-09T22:39:46.686Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.743 33.338 1496.8754 22:39:57.35M 2015-11-09T22:39:46.891Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.742 33.337 1496.8748 22:39:57.54M 2015-11-09T22:39:47.096Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.740 33.335 1496.8730 22:39:57.74M 2015-11-09T22:39:47.296Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.738 33.333 1496.8702 22:39:57.94M 2015-11-09T22:39:47.501Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.736 33.332 1496.8678 22:39:58.16M 2015-11-09T22:39:47.701Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.736 33.332 1496.8687 22:39:58.36M 2015-11-09T22:39:47.906Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.736 33.332 1496.8682 22:39:58.56M 2015-11-09T22:39:48.106Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.736 33.331 1496.8688 22:39:58.76M 2015-11-09T22:39:48.311Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.735 33.331 1496.8679 22:39:58.96M 2015-11-09T22:39:48.516Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.739 33.335 1496.8728 22:39:59.18M 2015-11-09T22:39:48.721Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.740 33.336 1496.8739 22:39:59.37M 2015-11-09T22:39:48.921Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.738 33.333 1496.8722 22:39:59.57M 2015-11-09T22:39:49.126Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.737 33.333 1496.8705 22:39:59.77M 2015-11-09T22:39:49.326Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.737 33.332 1496.8708 22:39:59.97M 2015-11-09T22:39:49.531Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.731 33.327 1496.8643 22:40:00.19M 2015-11-09T22:39:49.737Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.730 33.326 1496.8630 22:40:00.39M 2015-11-09T22:39:49.937Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.730 33.326 1496.8625 22:40:00.59M 2015-11-09T22:39:50.141Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.730 33.326 1496.8623 22:40:00.79M 2015-11-09T22:39:50.341Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.731 33.327 1496.8628 22:40:01.01M 2015-11-09T22:39:50.546Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.731 33.327 1496.8635 22:40:01.21M 2015-11-09T22:39:50.761Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.732 33.328 1496.8629 22:40:01.41M 2015-11-09T22:39:50.951Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.731 33.328 1496.8624 22:40:01.62M 2015-11-09T22:39:51.156Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.732 33.328 1496.8636 22:40:01.80M 2015-11-09T22:39:51.356Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.734 33.330 1496.8645 22:40:02.02M 2015-11-09T22:39:51.561Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.734 33.331 1496.8641 22:40:02.22M 2015-11-09T22:39:51.761Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.735 33.332 1496.8640 22:40:02.42M 2015-11-09T22:39:51.966Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.736 33.333 1496.8641 22:40:02.62M 2015-11-09T22:39:52.172Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.737 33.334 1496.8646 22:40:02.82M 2015-11-09T22:39:52.371Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.738 33.335 1496.8646 22:40:03.04M 2015-11-09T22:39:52.576Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.739 33.336 1496.8656 22:40:03.24M 2015-11-09T22:39:52.776Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.748 33.346 1496.8766 22:40:03.44M 2015-11-09T22:39:52.981Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.748 33.345 1496.8776 22:40:03.63M 2015-11-09T22:39:53.186Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.748 33.345 1496.8774 22:40:03.83M 2015-11-09T22:39:53.386Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.749 33.346 1496.8800 22:40:04.05M 2015-11-09T22:39:53.591Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.749 33.346 1496.8806 22:40:04.25M 2015-11-09T22:39:53.791Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.749 33.346 1496.8815 22:40:04.45M 2015-11-09T22:39:53.996Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.749 33.346 1496.8820 22:40:04.65M 2015-11-09T22:39:54.201Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.750 33.347 1496.8832 22:40:04.85M 2015-11-09T22:39:54.401Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.748 33.344 1496.8821 22:40:05.07M 2015-11-09T22:39:54.601Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.747 33.343 1496.8821 22:40:05.26M 2015-11-09T22:39:54.806Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.747 33.343 1496.8826 22:40:05.46M 2015-11-09T22:39:55.011Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.749 33.345 1496.8867 22:40:05.66M 2015-11-09T22:39:55.231Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.749 33.344 1496.8882 22:40:05.86M 2015-11-09T22:39:55.421Z|I-OCEAN7-304-XXXX| 25.41 12.479 38.749 33.344 1496.8887 22:40:06.10M 2015-11-09T22:39:55.616Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.749 33.343 1496.8895 22:40:06.28M 2015-11-09T22:39:55.826Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.749 33.343 1496.8914 22:40:06.48M 2015-11-09T22:39:56.026Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.750 33.343 1496.8925 22:40:06.68M 2015-11-09T22:39:56.231Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.750 33.343 1496.8933 22:40:06.88M 2015-11-09T22:39:56.431Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.750 33.344 1496.8937 22:40:07.10M 2015-11-09T22:39:56.636Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.750 33.343 1496.8940 22:40:07.29M 2015-11-09T22:39:56.841Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.750 33.343 1496.8929 22:40:07.49M 2015-11-09T22:39:57.041Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.751 33.344 1496.8925 22:40:07.69M 2015-11-09T22:39:57.246Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.751 33.345 1496.8921 22:40:07.89M 2015-11-09T22:39:57.446Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.752 33.346 1496.8925 22:40:08.11M 2015-11-09T22:39:57.651Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.753 33.346 1496.8926 22:40:08.31M 2015-11-09T22:39:57.856Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.753 33.347 1496.8929 22:40:08.51M 2015-11-09T22:39:58.056Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.754 33.347 1496.8937 22:40:08.71M 2015-11-09T22:39:58.261Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.755 33.348 1496.8953 22:40:08.91M 2015-11-09T22:39:58.461Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.757 33.350 1496.8983 22:40:09.13M 2015-11-09T22:39:58.666Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.759 33.351 1496.9011 22:40:09.33M 2015-11-09T22:39:58.866Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.760 33.352 1496.9039 22:40:09.52M 2015-11-09T22:39:59.072Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.762 33.353 1496.9058 22:40:09.72M 2015-11-09T22:39:59.277Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.763 33.354 1496.9073 22:40:09.92M 2015-11-09T22:39:59.476Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.764 33.355 1496.9086 22:40:10.14M 2015-11-09T22:39:59.696Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.765 33.356 1496.9097 22:40:10.34M 2015-11-09T22:39:59.881Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.765 33.357 1496.9103 22:40:10.55M