2015-11-09T22:34:00.101Z|I-OCEAN7-304-XXXX| 25.58 12.495 38.752 33.333 1496.9309 22:34:10.74M 2015-11-09T22:34:00.301Z|I-OCEAN7-304-XXXX| 25.61 12.495 38.751 33.332 1496.9307 22:34:10.94M 2015-11-09T22:34:00.506Z|I-OCEAN7-304-XXXX| 25.57 12.495 38.750 33.331 1496.9301 22:34:11.15M 2015-11-09T22:34:00.711Z|I-OCEAN7-304-XXXX| 25.59 12.496 38.750 33.331 1496.9302 22:34:11.36M 2015-11-09T22:34:00.911Z|I-OCEAN7-304-XXXX| 25.59 12.496 38.753 33.333 1496.9332 22:34:11.55M 2015-11-09T22:34:01.116Z|I-OCEAN7-304-XXXX| 25.59 12.496 38.753 33.333 1496.9343 22:34:11.75M 2015-11-09T22:34:01.321Z|I-OCEAN7-304-XXXX| 25.55 12.496 38.754 33.334 1496.9346 22:34:11.95M 2015-11-09T22:34:01.521Z|I-OCEAN7-304-XXXX| 25.48 12.496 38.754 33.334 1496.9348 22:34:12.17M 2015-11-09T22:34:01.726Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.755 33.334 1496.9354 22:34:12.37M 2015-11-09T22:34:01.926Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.756 33.335 1496.9359 22:34:12.57M 2015-11-09T22:34:02.131Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.756 33.336 1496.9366 22:34:12.77M 2015-11-09T22:34:02.351Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.758 33.337 1496.9370 22:34:12.97M 2015-11-09T22:34:02.536Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.758 33.338 1496.9373 22:34:13.20M 2015-11-09T22:34:02.741Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.759 33.339 1496.9371 22:34:13.38M 2015-11-09T22:34:02.941Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.761 33.340 1496.9379 22:34:13.58M 2015-11-09T22:34:03.147Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.762 33.340 1496.9401 22:34:13.78M 2015-11-09T22:34:03.346Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.763 33.342 1496.9421 22:34:14.00M 2015-11-09T22:34:03.551Z|I-OCEAN7-304-XXXX| 25.04 12.498 38.765 33.343 1496.9432 22:34:14.20M 2015-11-09T22:34:03.751Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.766 33.344 1496.9446 22:34:14.40M 2015-11-09T22:34:03.956Z|I-OCEAN7-304-XXXX| 24.94 12.498 38.767 33.345 1496.9449 22:34:14.59M 2015-11-09T22:34:04.161Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.777 33.355 1496.9562 22:34:14.79M 2015-11-09T22:34:04.361Z|I-OCEAN7-304-XXXX| 24.92 12.498 38.771 33.349 1496.9487 22:34:15.02M 2015-11-09T22:34:04.566Z|I-OCEAN7-304-XXXX| 24.89 12.498 38.770 33.348 1496.9465 22:34:15.21M 2015-11-09T22:34:04.771Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.768 33.347 1496.9435 22:34:15.41M 2015-11-09T22:34:04.971Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.766 33.344 1496.9406 22:34:15.61M 2015-11-09T22:34:05.176Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.763 33.342 1496.9376 22:34:15.81M 2015-11-09T22:34:05.381Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.761 33.340 1496.9353 22:34:16.03M 2015-11-09T22:34:05.581Z|I-OCEAN7-304-XXXX| 24.86 12.497 38.747 33.326 1496.9192 22:34:16.23M 2015-11-09T22:34:05.786Z|I-OCEAN7-304-XXXX| 24.86 12.497 38.747 33.327 1496.9191 22:34:16.43M 2015-11-09T22:34:05.986Z|I-OCEAN7-304-XXXX| 24.87 12.497 38.776 33.355 1496.9517 22:34:16.63M 2015-11-09T22:34:06.191Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.782 33.361 1496.9576 22:34:16.82M 2015-11-09T22:34:06.391Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.783 33.362 1496.9576 22:34:17.04M 2015-11-09T22:34:06.596Z|I-OCEAN7-304-XXXX| 24.93 12.495 38.783 33.363 1496.9576 22:34:17.24M 2015-11-09T22:34:06.816Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.784 33.364 1496.9581 22:34:17.44M 2015-11-09T22:34:07.001Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.784 33.364 1496.9570 22:34:17.66M 2015-11-09T22:34:07.206Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.784 33.364 1496.9563 22:34:17.84M 2015-11-09T22:34:07.406Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.747 33.329 1496.9141 22:34:18.06M 2015-11-09T22:34:07.611Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.747 33.330 1496.9135 22:34:18.26M 2015-11-09T22:34:07.816Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.739 33.322 1496.9052 22:34:18.46M 2015-11-09T22:34:08.030Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.738 33.322 1496.9041 22:34:18.66M 2015-11-09T22:34:08.222Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.738 33.322 1496.9020 22:34:18.85M 2015-11-09T22:34:08.426Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.737 33.321 1496.9009 22:34:19.07M 2015-11-09T22:34:08.626Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.743 33.327 1496.9066 22:34:19.27M 2015-11-09T22:34:08.831Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.758 33.341 1496.9241 22:34:19.47M 2015-11-09T22:34:09.031Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.759 33.342 1496.9246 22:34:19.67M 2015-11-09T22:34:09.236Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.759 33.343 1496.9258 22:34:19.87M 2015-11-09T22:34:09.441Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.761 33.345 1496.9264 22:34:20.09M 2015-11-09T22:34:09.641Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.759 33.344 1496.9243 22:34:20.29M 2015-11-09T22:34:09.846Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.758 33.343 1496.9225 22:34:20.49M 2015-11-09T22:34:10.053Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.757 33.342 1496.9213 22:34:20.69M 2015-11-09T22:34:10.251Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.757 33.342 1496.9203 22:34:20.89M 2015-11-09T22:34:10.456Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.756 33.341 1496.9189 22:34:21.10M 2015-11-09T22:34:10.661Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.756 33.341 1496.9165 22:34:21.30M 2015-11-09T22:34:10.857Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.755 33.340 1496.9158 22:34:21.50M 2015-11-09T22:34:11.061Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.753 33.339 1496.9133 22:34:21.70M 2015-11-09T22:34:11.281Z|I-OCEAN7-304-XXXX| 25.23 12.489 38.752 33.338 1496.9131 22:34:21.90M 2015-11-09T22:34:11.471Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.752 33.338 1496.9126 22:34:22.14M 2015-11-09T22:34:11.671Z|I-OCEAN7-304-XXXX| 25.30 12.489 38.751 33.337 1496.9126 22:34:22.32M 2015-11-09T22:34:11.877Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.751 33.337 1496.9109 22:34:22.51M 2015-11-09T22:34:12.077Z|I-OCEAN7-304-XXXX| 25.34 12.489 38.750 33.336 1496.9113 22:34:22.71M 2015-11-09T22:34:12.281Z|I-OCEAN7-304-XXXX| 25.34 12.489 38.750 33.336 1496.9108 22:34:22.91M 2015-11-09T22:34:12.487Z|I-OCEAN7-304-XXXX| 25.35 12.489 38.749 33.336 1496.9104 22:34:23.13M 2015-11-09T22:34:12.687Z|I-OCEAN7-304-XXXX| 25.39 12.489 38.749 33.335 1496.9102 22:34:23.33M 2015-11-09T22:34:12.897Z|I-OCEAN7-304-XXXX| 25.41 12.489 38.749 33.335 1496.9106 22:34:23.53M 2015-11-09T22:34:13.097Z|I-OCEAN7-304-XXXX| 25.42 12.489 38.749 33.335 1496.9105 22:34:23.73M 2015-11-09T22:34:13.297Z|I-OCEAN7-304-XXXX| 25.46 12.489 38.743 33.330 1496.9045 22:34:23.93M 2015-11-09T22:34:13.502Z|I-OCEAN7-304-XXXX| 25.48 12.492 38.748 33.332 1496.9174 22:34:24.15M 2015-11-09T22:34:13.701Z|I-OCEAN7-304-XXXX| 25.50 12.492 38.748 33.332 1496.9185 22:34:24.35M 2015-11-09T22:34:13.907Z|I-OCEAN7-304-XXXX| 25.46 12.492 38.749 33.333 1496.9192 22:34:24.55M 2015-11-09T22:34:14.112Z|I-OCEAN7-304-XXXX| 25.46 12.492 38.750 33.333 1496.9205 22:34:24.75M 2015-11-09T22:34:14.312Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.747 33.330 1496.9176 22:34:24.95M 2015-11-09T22:34:14.517Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.750 33.333 1496.9214 22:34:25.16M 2015-11-09T22:34:14.717Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.752 33.335 1496.9226 22:34:25.36M 2015-11-09T22:34:14.922Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.756 33.338 1496.9283 22:34:25.56M 2015-11-09T22:34:15.127Z|I-OCEAN7-304-XXXX| 25.33 12.493 38.757 33.339 1496.9291 22:34:25.76M 2015-11-09T22:34:15.327Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.758 33.340 1496.9304 22:34:25.96M 2015-11-09T22:34:15.532Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.759 33.341 1496.9308 22:34:26.18M 2015-11-09T22:34:15.752Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.761 33.343 1496.9316 22:34:26.38M 2015-11-09T22:34:15.937Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.758 33.340 1496.9283 22:34:26.60M 2015-11-09T22:34:16.142Z|I-OCEAN7-304-XXXX| 25.10 12.494 38.758 33.339 1496.9282 22:34:26.77M 2015-11-09T22:34:16.342Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.758 33.339 1496.9277 22:34:27.98M 2015-11-09T22:34:16.547Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.757 33.338 1496.9269 22:34:27.19M 2015-11-09T22:34:16.747Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.756 33.337 1496.9268 22:34:27.39M 2015-11-09T22:34:16.952Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.755 33.336 1496.9260 22:34:27.59M 2015-11-09T22:34:17.152Z|I-OCEAN7-304-XXXX| 24.90 12.496 38.755 33.335 1496.9258 22:34:27.79M 2015-11-09T22:34:17.357Z|I-OCEAN7-304-XXXX| 24.85 12.496 38.753 33.333 1496.9238 22:34:28.01M 2015-11-09T22:34:17.562Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.739 33.320 1496.9091 22:34:28.21M 2015-11-09T22:34:17.767Z|I-OCEAN7-304-XXXX| 24.80 12.497 38.738 33.318 1496.9075 22:34:28.41M 2015-11-09T22:34:17.967Z|I-OCEAN7-304-XXXX| 24.77 12.497 38.736 33.316 1496.9039 22:34:28.61M 2015-11-09T22:34:18.167Z|I-OCEAN7-304-XXXX| 24.76 12.497 38.734 33.314 1496.9015 22:34:28.80M 2015-11-09T22:34:18.372Z|I-OCEAN7-304-XXXX| 24.76 12.497 38.732 33.313 1496.8993 22:34:29.02M 2015-11-09T22:34:18.577Z|I-OCEAN7-304-XXXX| 24.76 12.497 38.730 33.311 1496.8967 22:34:29.22M 2015-11-09T22:34:18.782Z|I-OCEAN7-304-XXXX| 24.78 12.496 38.728 33.309 1496.8938 22:34:29.42M 2015-11-09T22:34:18.982Z|I-OCEAN7-304-XXXX| 24.80 12.496 38.726 33.307 1496.8910 22:34:29.62M 2015-11-09T22:34:19.198Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.725 33.307 1496.8898 22:34:29.82M 2015-11-09T22:34:19.387Z|I-OCEAN7-304-XXXX| 24.86 12.495 38.725 33.307 1496.8892 22:34:30.04M 2015-11-09T22:34:19.587Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.724 33.307 1496.8885 22:34:30.24M 2015-11-09T22:34:19.792Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.724 33.307 1496.8883 22:34:30.43M 2015-11-09T22:34:19.997Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.728 33.312 1496.8926 22:34:30.64M 2015-11-09T22:34:20.217Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.730 33.313 1496.8937 22:34:30.84M 2015-11-09T22:34:20.402Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.732 33.315 1496.8956 22:34:31.07M 2015-11-09T22:34:20.613Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.731 33.315 1496.8944 22:34:31.25M 2015-11-09T22:34:20.807Z|I-OCEAN7-304-XXXX| 25.25 12.492 38.730 33.315 1496.8933 22:34:31.45M 2015-11-09T22:34:21.012Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.729 33.314 1496.8940 22:34:31.65M 2015-11-09T22:34:21.217Z|I-OCEAN7-304-XXXX| 25.39 12.492 38.729 33.314 1496.8934 22:34:31.85M 2015-11-09T22:34:21.418Z|I-OCEAN7-304-XXXX| 25.44 12.491 38.732 33.317 1496.8972 22:34:32.07M 2015-11-09T22:34:21.622Z|I-OCEAN7-304-XXXX| 25.50 12.491 38.732 33.317 1496.8990 22:34:32.27M 2015-11-09T22:34:21.822Z|I-OCEAN7-304-XXXX| 25.53 12.492 38.733 33.318 1496.9009 22:34:32.47M 2015-11-09T22:34:22.027Z|I-OCEAN7-304-XXXX| 25.54 12.492 38.733 33.318 1496.9015 22:34:32.67M 2015-11-09T22:34:22.227Z|I-OCEAN7-304-XXXX| 25.59 12.492 38.734 33.319 1496.9033 22:34:32.86M 2015-11-09T22:34:22.432Z|I-OCEAN7-304-XXXX| 25.65 12.492 38.736 33.321 1496.9060 22:34:33.08M 2015-11-09T22:34:22.637Z|I-OCEAN7-304-XXXX| 25.65 12.491 38.737 33.322 1496.9061 22:34:33.28M 2015-11-09T22:34:22.837Z|I-OCEAN7-304-XXXX| 25.65 12.491 38.738 33.323 1496.9078 22:34:33.48M 2015-11-09T22:34:23.042Z|I-OCEAN7-304-XXXX| 25.68 12.491 38.740 33.324 1496.9098 22:34:33.68M 2015-11-09T22:34:23.247Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.741 33.325 1496.9122 22:34:33.88M 2015-11-09T22:34:23.447Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.743 33.327 1496.9159 22:34:34.10M 2015-11-09T22:34:23.652Z|I-OCEAN7-304-XXXX| 25.61 12.492 38.744 33.327 1496.9155 22:34:34.30M 2015-11-09T22:34:23.857Z|I-OCEAN7-304-XXXX| 25.56 12.493 38.743 33.326 1496.9147 22:34:34.50M 2015-11-09T22:34:24.057Z|I-OCEAN7-304-XXXX| 25.49 12.493 38.742 33.326 1496.9136 22:34:34.70M 2015-11-09T22:34:24.262Z|I-OCEAN7-304-XXXX| 25.42 12.493 38.742 33.325 1496.9126 22:34:34.89M 2015-11-09T22:34:24.462Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.741 33.324 1496.9108 22:34:35.11M 2015-11-09T22:34:24.682Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.739 33.322 1496.9076 22:34:35.31M 2015-11-09T22:34:24.872Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.737 33.320 1496.9041 22:34:35.53M 2015-11-09T22:34:25.072Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.737 33.320 1496.9021 22:34:35.71M 2015-11-09T22:34:25.277Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.736 33.319 1496.9014 22:34:35.91M 2015-11-09T22:34:25.482Z|I-OCEAN7-304-XXXX| 24.91 12.494 38.737 33.319 1496.9011 22:34:36.13M 2015-11-09T22:34:25.682Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.737 33.319 1496.9020 22:34:36.33M 2015-11-09T22:34:25.887Z|I-OCEAN7-304-XXXX| 24.79 12.495 38.732 33.314 1496.8960 22:34:36.53M 2015-11-09T22:34:26.087Z|I-OCEAN7-304-XXXX| 24.78 12.495 38.732 33.314 1496.8960 22:34:36.73M 2015-11-09T22:34:26.292Z|I-OCEAN7-304-XXXX| 24.71 12.495 38.732 33.314 1496.8948 22:34:36.92M 2015-11-09T22:34:26.492Z|I-OCEAN7-304-XXXX| 24.67 12.495 38.722 33.304 1496.8828 22:34:37.14M 2015-11-09T22:34:26.697Z|I-OCEAN7-304-XXXX| 24.65 12.495 38.720 33.303 1496.8806 22:34:37.34M 2015-11-09T22:34:26.902Z|I-OCEAN7-304-XXXX| 24.65 12.495 38.719 33.302 1496.8777 22:34:37.54M 2015-11-09T22:34:27.102Z|I-OCEAN7-304-XXXX| 24.69 12.495 38.716 33.300 1496.8751 22:34:37.74M 2015-11-09T22:34:27.307Z|I-OCEAN7-304-XXXX| 24.72 12.494 38.713 33.297 1496.8708 22:34:37.94M 2015-11-09T22:34:27.507Z|I-OCEAN7-304-XXXX| 24.75 12.494 38.713 33.297 1496.8701 22:34:38.16M 2015-11-09T22:34:27.712Z|I-OCEAN7-304-XXXX| 24.75 12.494 38.712 33.297 1496.8693 22:34:38.36M 2015-11-09T22:34:27.917Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.713 33.297 1496.8693 22:34:38.56M 2015-11-09T22:34:28.117Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.711 33.296 1496.8660 22:34:38.76M 2015-11-09T22:34:28.322Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.710 33.295 1496.8666 22:34:38.96M 2015-11-09T22:34:28.527Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.712 33.297 1496.8679 22:34:39.17M 2015-11-09T22:34:28.727Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.712 33.299 1496.8683 22:34:39.37M 2015-11-09T22:34:28.932Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.713 33.300 1496.8672 22:34:39.57M 2015-11-09T22:34:29.152Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.713 33.300 1496.8672 22:34:39.77M 2015-11-09T22:34:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.714 33.302 1496.8676 22:34:40.01M 2015-11-09T22:34:29.542Z|I-OCEAN7-304-XXXX| 25.23 12.488 38.724 33.312 1496.8783 22:34:40.19M 2015-11-09T22:34:29.742Z|I-OCEAN7-304-XXXX| 25.30 12.488 38.725 33.313 1496.8799 22:34:40.39M 2015-11-09T22:34:29.947Z|I-OCEAN7-304-XXXX| 25.28 12.488 38.725 33.314 1496.8790 22:34:40.59M 2015-11-09T22:34:30.147Z|I-OCEAN7-304-XXXX| 25.32 12.488 38.726 33.314 1496.8795 22:34:40.79M 2015-11-09T22:34:30.352Z|I-OCEAN7-304-XXXX| 25.31 12.488 38.729 33.318 1496.8838 22:34:41.00M 2015-11-09T22:34:30.552Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.729 33.317 1496.8838 22:34:41.21M 2015-11-09T22:34:30.757Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.728 33.316 1496.8834 22:34:41.40M 2015-11-09T22:34:30.962Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.727 33.316 1496.8829 22:34:41.60M 2015-11-09T22:34:31.167Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.726 33.314 1496.8823 22:34:41.80M 2015-11-09T22:34:31.367Z|I-OCEAN7-304-XXXX| 25.33 12.493 38.726 33.310 1496.8934 22:34:42.02M 2015-11-09T22:34:31.567Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.726 33.309 1496.8939 22:34:42.22M 2015-11-09T22:34:31.772Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.725 33.308 1496.8936 22:34:42.42M 2015-11-09T22:34:31.972Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.724 33.307 1496.8927 22:34:42.62M 2015-11-09T22:34:32.177Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.725 33.307 1496.8936 22:34:42.81M 2015-11-09T22:34:32.382Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.725 33.307 1496.8929 22:34:43.03M 2015-11-09T22:34:32.588Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.725 33.307 1496.8931 22:34:43.23M 2015-11-09T22:34:32.787Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.725 33.307 1496.8931 22:34:43.43M 2015-11-09T22:34:32.993Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.725 33.307 1496.8926 22:34:43.63M 2015-11-09T22:34:33.192Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.725 33.308 1496.8920 22:34:43.83M 2015-11-09T22:34:33.397Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.725 33.308 1496.8914 22:34:44.05M 2015-11-09T22:34:33.618Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.725 33.308 1496.8911 22:34:44.25M 2015-11-09T22:34:33.802Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.725 33.308 1496.8905 22:34:44.46M 2015-11-09T22:34:34.007Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.725 33.309 1496.8903 22:34:44.64M 2015-11-09T22:34:34.207Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.725 33.309 1496.8910 22:34:44.85M 2015-11-09T22:34:34.412Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.725 33.309 1496.8914 22:34:45.06M 2015-11-09T22:34:34.618Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.726 33.309 1496.8921 22:34:45.26M 2015-11-09T22:34:34.817Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.726 33.310 1496.8925 22:34:45.46M 2015-11-09T22:34:35.022Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.727 33.311 1496.8940 22:34:45.66M 2015-11-09T22:34:35.223Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.728 33.311 1496.8940 22:34:45.86M 2015-11-09T22:34:35.428Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.728 33.311 1496.8943 22:34:46.08M 2015-11-09T22:34:35.633Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.728 33.311 1496.8942 22:34:46.28M 2015-11-09T22:34:35.828Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.728 33.311 1496.8961 22:34:46.48M 2015-11-09T22:34:36.037Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.728 33.311 1496.8967 22:34:46.67M 2015-11-09T22:34:36.237Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.728 33.311 1496.8971 22:34:46.88M 2015-11-09T22:34:36.442Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.729 33.312 1496.8984 22:34:47.09M 2015-11-09T22:34:36.643Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.729 33.312 1496.8982 22:34:47.29M 2015-11-09T22:34:36.847Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.730 33.313 1496.8994 22:34:47.49M 2015-11-09T22:34:37.052Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.731 33.314 1496.9011 22:34:47.69M 2015-11-09T22:34:37.253Z|I-OCEAN7-304-XXXX| 25.32 12.494 38.736 33.318 1496.9064 22:34:47.89M 2015-11-09T22:34:37.461Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.736 33.319 1496.9069 22:34:48.11M 2015-11-09T22:34:37.658Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.737 33.319 1496.9080 22:34:48.31M 2015-11-09T22:34:37.863Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.738 33.319 1496.9091 22:34:48.51M 2015-11-09T22:34:38.083Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.737 33.319 1496.9095 22:34:48.70M 2015-11-09T22:34:38.273Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.737 33.319 1496.9095 22:34:48.92M 2015-11-09T22:34:38.481Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.737 33.318 1496.9100 22:34:49.12M 2015-11-09T22:34:38.678Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.731 33.312 1496.9044 22:34:49.32M 2015-11-09T22:34:38.878Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.731 33.312 1496.9053 22:34:49.52M 2015-11-09T22:34:39.083Z|I-OCEAN7-304-XXXX| 25.16 12.497 38.732 33.312 1496.9059 22:34:49.72M 2015-11-09T22:34:39.288Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.732 33.312 1496.9064 22:34:49.92M 2015-11-09T22:34:39.488Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.733 33.312 1496.9082 22:34:50.14M 2015-11-09T22:34:39.688Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.733 33.313 1496.9103 22:34:50.34M 2015-11-09T22:34:39.893Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.734 33.312 1496.9108 22:34:50.53M 2015-11-09T22:34:40.098Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.734 33.313 1496.9110 22:34:50.74M 2015-11-09T22:34:40.303Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.735 33.313 1496.9122 22:34:50.93M 2015-11-09T22:34:40.503Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.731 33.313 1496.8987 22:34:51.16M 2015-11-09T22:34:40.708Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.731 33.313 1496.8975 22:34:51.35M 2015-11-09T22:34:40.908Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.721 33.304 1496.8856 22:34:51.55M 2015-11-09T22:34:41.113Z|I-OCEAN7-304-XXXX| 24.93 12.495 38.720 33.303 1496.8832 22:34:51.75M 2015-11-09T22:34:41.313Z|I-OCEAN7-304-XXXX| 24.93 12.494 38.719 33.302 1496.8815 22:34:51.95M 2015-11-09T22:34:41.518Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.718 33.301 1496.8794 22:34:52.17M 2015-11-09T22:34:41.723Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.717 33.301 1496.8774 22:34:52.36M 2015-11-09T22:34:41.928Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.716 33.300 1496.8749 22:34:52.57M 2015-11-09T22:34:42.128Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.722 33.307 1496.8813 22:34:52.77M 2015-11-09T22:34:42.333Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.724 33.308 1496.8824 22:34:52.96M 2015-11-09T22:34:42.553Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.724 33.309 1496.8832 22:34:53.18M 2015-11-09T22:34:42.738Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.725 33.310 1496.8848 22:34:53.40M 2015-11-09T22:34:42.943Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.734 33.318 1496.8955 22:34:53.58M 2015-11-09T22:34:43.143Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.735 33.319 1496.8967 22:34:53.78M 2015-11-09T22:34:43.348Z|I-OCEAN7-304-XXXX| 24.94 12.494 38.736 33.319 1496.8993 22:34:54.00M 2015-11-09T22:34:43.548Z|I-OCEAN7-304-XXXX| 24.98 12.494 38.736 33.319 1496.9010 22:34:54.20M 2015-11-09T22:34:43.753Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.737 33.320 1496.9033 22:34:54.40M 2015-11-09T22:34:43.958Z|I-OCEAN7-304-XXXX| 25.08 12.494 38.735 33.318 1496.9005 22:34:54.60M 2015-11-09T22:34:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.735 33.318 1496.9005 22:34:54.79M 2015-11-09T22:34:44.363Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.728 33.312 1496.8931 22:34:55.01M 2015-11-09T22:34:44.563Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.731 33.315 1496.8973 22:34:55.21M 2015-11-09T22:34:44.773Z|I-OCEAN7-304-XXXX| 25.25 12.493 38.731 33.315 1496.8982 22:34:55.41M 2015-11-09T22:34:44.973Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.731 33.314 1496.8995 22:34:55.61M 2015-11-09T22:34:45.173Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.736 33.318 1496.9073 22:34:55.81M 2015-11-09T22:34:45.378Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.736 33.318 1496.9102 22:34:56.03M 2015-11-09T22:34:45.578Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.737 33.319 1496.9115 22:34:56.23M 2015-11-09T22:34:45.783Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.737 33.319 1496.9130 22:34:56.43M 2015-11-09T22:34:45.988Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.738 33.319 1496.9141 22:34:56.63M 2015-11-09T22:34:46.183Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.738 33.319 1496.9158 22:34:56.83M 2015-11-09T22:34:46.393Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.738 33.318 1496.9164 22:34:57.04M 2015-11-09T22:34:46.593Z|I-OCEAN7-304-XXXX| 25.59 12.496 38.737 33.318 1496.9172 22:34:57.24M 2015-11-09T22:34:46.798Z|I-OCEAN7-304-XXXX| 25.63 12.497 38.737 33.317 1496.9180 22:34:57.44M 2015-11-09T22:34:47.018Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.737 33.317 1496.9183 22:34:57.64M 2015-11-09T22:34:47.203Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.738 33.317 1496.9197 22:34:57.86M 2015-11-09T22:34:47.408Z|I-OCEAN7-304-XXXX| 25.56 12.497 38.738 33.318 1496.9197 22:34:58.06M 2015-11-09T22:34:47.608Z|I-OCEAN7-304-XXXX| 25.53 12.497 38.739 33.319 1496.9208 22:34:58.26M 2015-11-09T22:34:47.813Z|I-OCEAN7-304-XXXX| 25.50 12.498 38.739 33.319 1496.9214 22:34:58.45M 2015-11-09T22:34:48.018Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.739 33.318 1496.9213 22:34:58.66M 2015-11-09T22:34:48.218Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.746 33.324 1496.9282 22:34:58.86M 2015-11-09T22:34:48.423Z|I-OCEAN7-304-XXXX| 25.32 12.498 38.744 33.323 1496.9243 22:34:59.07M 2015-11-09T22:34:48.623Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.743 33.322 1496.9229 22:34:59.27M 2015-11-09T22:34:48.828Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.743 33.321 1496.9210 22:34:59.47M 2015-11-09T22:34:49.028Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.742 33.319 1496.9230 22:34:59.67M 2015-11-09T22:34:49.233Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.741 33.318 1496.9211 22:34:59.87M 2015-11-09T22:34:49.438Z|I-OCEAN7-304-XXXX| 24.98 12.500 38.739 33.317 1496.9182 22:35:00.09M 2015-11-09T22:34:49.643Z|I-OCEAN7-304-XXXX| 24.94 12.500 38.737 33.315 1496.9147 22:35:00.29M 2015-11-09T22:34:49.843Z|I-OCEAN7-304-XXXX| 24.90 12.499 38.735 33.313 1496.9108 22:35:00.49M 2015-11-09T22:34:50.043Z|I-OCEAN7-304-XXXX| 24.85 12.499 38.733 33.312 1496.9077 22:35:00.68M 2015-11-09T22:34:50.248Z|I-OCEAN7-304-XXXX| 24.85 12.499 38.731 33.310 1496.9044 22:35:00.88M 2015-11-09T22:34:50.453Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.729 33.308 1496.9010 22:35:01.10M 2015-11-09T22:34:50.653Z|I-OCEAN7-304-XXXX| 24.85 12.498 38.727 33.307 1496.8962 22:35:01.30M 2015-11-09T22:34:50.858Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.724 33.305 1496.8914 22:35:01.50M 2015-11-09T22:34:51.063Z|I-OCEAN7-304-XXXX| 24.82 12.496 38.722 33.303 1496.8864 22:35:01.70M 2015-11-09T22:34:51.263Z|I-OCEAN7-304-XXXX| 24.86 12.495 38.719 33.302 1496.8822 22:35:01.90M 2015-11-09T22:34:51.483Z|I-OCEAN7-304-XXXX| 24.87 12.494 38.716 33.300 1496.8770 22:35:02.12M 2015-11-09T22:34:51.669Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.713 33.297 1496.8719 22:35:02.33M 2015-11-09T22:34:51.873Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.710 33.295 1496.8667 22:35:02.52M 2015-11-09T22:34:52.073Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.707 33.293 1496.8622 22:35:02.71M 2015-11-09T22:34:52.278Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.704 33.291 1496.8577 22:35:02.91M 2015-11-09T22:34:52.483Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.702 33.289 1496.8542 22:35:03.13M 2015-11-09T22:34:52.683Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.697 33.286 1496.8485 22:35:03.33M 2015-11-09T22:34:52.888Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.707 33.296 1496.8583 22:35:03.53M 2015-11-09T22:34:53.093Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.707 33.297 1496.8586 22:35:03.73M 2015-11-09T22:34:53.293Z|I-OCEAN7-304-XXXX| 25.26 12.488 38.708 33.298 1496.8591 22:35:03.93M 2015-11-09T22:34:53.498Z|I-OCEAN7-304-XXXX| 25.32 12.488 38.709 33.298 1496.8604 22:35:04.15M 2015-11-09T22:34:53.698Z|I-OCEAN7-304-XXXX| 25.37 12.487 38.709 33.299 1496.8608 22:35:04.35M 2015-11-09T22:34:53.903Z|I-OCEAN7-304-XXXX| 25.40 12.487 38.709 33.299 1496.8605 22:35:04.55M 2015-11-09T22:34:54.108Z|I-OCEAN7-304-XXXX| 25.39 12.487 38.710 33.300 1496.8599 22:35:04.75M 2015-11-09T22:34:54.308Z|I-OCEAN7-304-XXXX| 25.42 12.486 38.710 33.301 1496.8602 22:35:04.94M 2015-11-09T22:34:54.508Z|I-OCEAN7-304-XXXX| 25.38 12.486 38.710 33.301 1496.8578 22:35:05.16M 2015-11-09T22:34:54.718Z|I-OCEAN7-304-XXXX| 25.38 12.485 38.710 33.301 1496.8561 22:35:05.36M 2015-11-09T22:34:54.918Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.710 33.302 1496.8542 22:35:05.56M 2015-11-09T22:34:55.123Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.709 33.302 1496.8535 22:35:05.76M 2015-11-09T22:34:55.323Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.709 33.302 1496.8528 22:35:05.96M 2015-11-09T22:34:55.528Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.709 33.302 1496.8523 22:35:06.18M 2015-11-09T22:34:55.733Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.710 33.302 1496.8523 22:35:06.38M 2015-11-09T22:34:55.948Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.709 33.302 1496.8502 22:35:06.58M 2015-11-09T22:34:56.152Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.709 33.302 1496.8501 22:35:06.79M 2015-11-09T22:34:56.339Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.704 33.297 1496.8419 22:35:07.98M 2015-11-09T22:34:56.543Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.707 33.300 1496.8431 22:35:07.19M 2015-11-09T22:34:56.744Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.704 33.298 1496.8402 22:35:07.39M 2015-11-09T22:34:56.948Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.703 33.297 1496.8390 22:35:07.59M 2015-11-09T22:34:57.148Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.702 33.296 1496.8374 22:35:07.79M 2015-11-09T22:34:57.353Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.701 33.295 1496.8363 22:35:08.01M 2015-11-09T22:34:57.553Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.700 33.294 1496.8358 22:35:08.21M 2015-11-09T22:34:57.764Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.699 33.293 1496.8353 22:35:08.40M 2015-11-09T22:34:57.963Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.698 33.292 1496.8339 22:35:08.61M 2015-11-09T22:34:58.169Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.696 33.291 1496.8307 22:35:08.80M 2015-11-09T22:34:58.368Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.700 33.295 1496.8345 22:35:09.02M 2015-11-09T22:34:58.573Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.700 33.296 1496.8334 22:35:09.22M 2015-11-09T22:34:58.779Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.701 33.297 1496.8331 22:35:09.42M 2015-11-09T22:34:58.978Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.702 33.298 1496.8334 22:35:09.62M 2015-11-09T22:34:59.183Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.702 33.298 1496.8322 22:35:09.82M 2015-11-09T22:34:59.384Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.702 33.299 1496.8319 22:35:10.04M 2015-11-09T22:34:59.588Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.703 33.301 1496.8322 22:35:10.23M 2015-11-09T22:34:59.794Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.704 33.302 1496.8323 22:35:10.44M 2015-11-09T22:34:59.994Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.705 33.303 1496.8317 22:35:10.64M