2015-11-09T22:33:00.003Z|I-OCEAN7-304-XXXX| 25.14 12.498 38.746 33.325 1496.9237 22:33:10.66M 2015-11-09T22:33:00.208Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.748 33.327 1496.9248 22:33:10.84M 2015-11-09T22:33:00.413Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.749 33.328 1496.9257 22:33:11.06M 2015-11-09T22:33:00.614Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.750 33.330 1496.9276 22:33:11.26M 2015-11-09T22:33:00.814Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.751 33.331 1496.9282 22:33:11.45M 2015-11-09T22:33:01.019Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.752 33.332 1496.9288 22:33:11.65M 2015-11-09T22:33:01.223Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.752 33.332 1496.9293 22:33:11.85M 2015-11-09T22:33:01.423Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.752 33.332 1496.9288 22:33:12.07M 2015-11-09T22:33:01.629Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.752 33.332 1496.9287 22:33:12.27M 2015-11-09T22:33:01.829Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.751 33.332 1496.9272 22:33:12.47M 2015-11-09T22:33:02.033Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.751 33.333 1496.9265 22:33:12.67M 2015-11-09T22:33:02.234Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.751 33.332 1496.9268 22:33:12.87M 2015-11-09T22:33:02.439Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.751 33.332 1496.9259 22:33:13.09M 2015-11-09T22:33:02.643Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.750 33.332 1496.9241 22:33:13.29M 2015-11-09T22:33:02.843Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.749 33.331 1496.9226 22:33:13.48M 2015-11-09T22:33:03.049Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.749 33.330 1496.9211 22:33:13.68M 2015-11-09T22:33:03.271Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.748 33.330 1496.9210 22:33:13.88M 2015-11-09T22:33:03.454Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.748 33.329 1496.9204 22:33:14.10M 2015-11-09T22:33:03.659Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.747 33.328 1496.9199 22:33:14.30M 2015-11-09T22:33:03.863Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.747 33.328 1496.9193 22:33:14.50M 2015-11-09T22:33:04.064Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.747 33.328 1496.9194 22:33:14.70M 2015-11-09T22:33:04.284Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.747 33.328 1496.9185 22:33:14.90M 2015-11-09T22:33:04.469Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.746 33.327 1496.9183 22:33:15.13M 2015-11-09T22:33:04.669Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.746 33.327 1496.9185 22:33:15.31M 2015-11-09T22:33:04.874Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.747 33.327 1496.9197 22:33:15.51M 2015-11-09T22:33:05.079Z|I-OCEAN7-304-XXXX| 25.01 12.497 38.746 33.326 1496.9192 22:33:15.71M 2015-11-09T22:33:05.279Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.746 33.326 1496.9193 22:33:15.91M 2015-11-09T22:33:05.484Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.746 33.326 1496.9198 22:33:16.13M 2015-11-09T22:33:05.689Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.747 33.327 1496.9210 22:33:16.33M 2015-11-09T22:33:05.894Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.748 33.328 1496.9225 22:33:16.53M 2015-11-09T22:33:06.094Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.749 33.329 1496.9243 22:33:16.73M 2015-11-09T22:33:06.299Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.750 33.330 1496.9266 22:33:16.93M 2015-11-09T22:33:06.499Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.751 33.331 1496.9279 22:33:17.15M 2015-11-09T22:33:06.704Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.753 33.332 1496.9303 22:33:17.35M 2015-11-09T22:33:06.909Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.754 33.334 1496.9329 22:33:17.55M 2015-11-09T22:33:07.109Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.756 33.335 1496.9354 22:33:17.74M 2015-11-09T22:33:07.309Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.758 33.337 1496.9379 22:33:17.94M 2015-11-09T22:33:07.519Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.760 33.339 1496.9402 22:33:18.16M 2015-11-09T22:33:07.719Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.764 33.343 1496.9448 22:33:18.36M 2015-11-09T22:33:07.919Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.764 33.343 1496.9440 22:33:18.56M 2015-11-09T22:33:08.124Z|I-OCEAN7-304-XXXX| 25.49 12.496 38.764 33.344 1496.9451 22:33:18.76M 2015-11-09T22:33:08.329Z|I-OCEAN7-304-XXXX| 25.48 12.496 38.764 33.344 1496.9453 22:33:18.96M 2015-11-09T22:33:08.529Z|I-OCEAN7-304-XXXX| 25.50 12.496 38.765 33.345 1496.9458 22:33:19.18M 2015-11-09T22:33:08.749Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.765 33.345 1496.9452 22:33:19.37M 2015-11-09T22:33:08.939Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.764 33.344 1496.9446 22:33:19.59M 2015-11-09T22:33:09.139Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.764 33.344 1496.9445 22:33:19.77M 2015-11-09T22:33:09.344Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.765 33.345 1496.9441 22:33:19.97M 2015-11-09T22:33:09.549Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.766 33.345 1496.9451 22:33:20.19M 2015-11-09T22:33:09.749Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.778 33.358 1496.9581 22:33:20.39M 2015-11-09T22:33:09.954Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.779 33.359 1496.9581 22:33:20.59M 2015-11-09T22:33:10.154Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.779 33.359 1496.9574 22:33:20.79M 2015-11-09T22:33:10.359Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.779 33.358 1496.9558 22:33:21.01M 2015-11-09T22:33:10.559Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.780 33.359 1496.9559 22:33:21.21M 2015-11-09T22:33:10.764Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.780 33.359 1496.9561 22:33:21.40M 2015-11-09T22:33:10.969Z|I-OCEAN7-304-XXXX| 24.90 12.497 38.780 33.359 1496.9561 22:33:21.61M 2015-11-09T22:33:11.169Z|I-OCEAN7-304-XXXX| 24.81 12.497 38.780 33.359 1496.9547 22:33:21.80M 2015-11-09T22:33:11.374Z|I-OCEAN7-304-XXXX| 24.81 12.497 38.779 33.357 1496.9541 22:33:22.02M 2015-11-09T22:33:11.574Z|I-OCEAN7-304-XXXX| 24.74 12.497 38.777 33.356 1496.9520 22:33:22.22M 2015-11-09T22:33:11.779Z|I-OCEAN7-304-XXXX| 24.75 12.497 38.776 33.355 1496.9507 22:33:22.42M 2015-11-09T22:33:11.984Z|I-OCEAN7-304-XXXX| 24.75 12.498 38.775 33.353 1496.9498 22:33:22.62M 2015-11-09T22:33:12.184Z|I-OCEAN7-304-XXXX| 24.70 12.498 38.774 33.352 1496.9482 22:33:22.82M 2015-11-09T22:33:12.389Z|I-OCEAN7-304-XXXX| 24.70 12.498 38.773 33.350 1496.9479 22:33:23.03M 2015-11-09T22:33:12.589Z|I-OCEAN7-304-XXXX| 24.73 12.498 38.772 33.349 1496.9475 22:33:23.24M 2015-11-09T22:33:12.794Z|I-OCEAN7-304-XXXX| 24.73 12.499 38.770 33.347 1496.9464 22:33:23.43M 2015-11-09T22:33:12.999Z|I-OCEAN7-304-XXXX| 24.76 12.499 38.769 33.346 1496.9460 22:33:23.63M 2015-11-09T22:33:13.219Z|I-OCEAN7-304-XXXX| 24.85 12.499 38.768 33.345 1496.9465 22:33:23.83M 2015-11-09T22:33:13.404Z|I-OCEAN7-304-XXXX| 24.89 12.499 38.767 33.345 1496.9467 22:33:24.07M 2015-11-09T22:33:13.604Z|I-OCEAN7-304-XXXX| 24.90 12.499 38.767 33.344 1496.9467 22:33:24.25M 2015-11-09T22:33:13.809Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.767 33.344 1496.9490 22:33:24.45M 2015-11-09T22:33:14.014Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.767 33.344 1496.9487 22:33:24.65M 2015-11-09T22:33:14.214Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.767 33.343 1496.9506 22:33:24.85M 2015-11-09T22:33:14.419Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.767 33.344 1496.9517 22:33:25.06M 2015-11-09T22:33:14.619Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.768 33.345 1496.9531 22:33:25.26M 2015-11-09T22:33:14.824Z|I-OCEAN7-304-XXXX| 25.29 12.500 38.769 33.345 1496.9559 22:33:25.46M 2015-11-09T22:33:15.029Z|I-OCEAN7-304-XXXX| 25.29 12.500 38.769 33.345 1496.9563 22:33:25.66M 2015-11-09T22:33:15.229Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.770 33.346 1496.9583 22:33:25.86M 2015-11-09T22:33:15.434Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.769 33.345 1496.9579 22:33:26.08M 2015-11-09T22:33:15.639Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.769 33.345 1496.9576 22:33:26.28M 2015-11-09T22:33:15.834Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.768 33.345 1496.9572 22:33:26.48M 2015-11-09T22:33:16.044Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.767 33.345 1496.9559 22:33:26.68M 2015-11-09T22:33:16.244Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.766 33.344 1496.9546 22:33:26.88M 2015-11-09T22:33:16.449Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.766 33.343 1496.9535 22:33:27.10M 2015-11-09T22:33:16.649Z|I-OCEAN7-304-XXXX| 25.52 12.498 38.765 33.343 1496.9525 22:33:27.29M 2015-11-09T22:33:16.854Z|I-OCEAN7-304-XXXX| 25.52 12.498 38.769 33.347 1496.9569 22:33:27.49M 2015-11-09T22:33:17.054Z|I-OCEAN7-304-XXXX| 25.51 12.498 38.767 33.345 1496.9548 22:33:27.69M 2015-11-09T22:33:17.259Z|I-OCEAN7-304-XXXX| 25.51 12.498 38.767 33.345 1496.9535 22:33:27.89M 2015-11-09T22:33:17.465Z|I-OCEAN7-304-XXXX| 25.51 12.498 38.767 33.345 1496.9531 22:33:28.11M 2015-11-09T22:33:17.684Z|I-OCEAN7-304-XXXX| 25.49 12.498 38.766 33.344 1496.9520 22:33:28.31M 2015-11-09T22:33:17.869Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.771 33.349 1496.9563 22:33:28.53M 2015-11-09T22:33:18.069Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.772 33.348 1496.9612 22:33:28.71M 2015-11-09T22:33:18.274Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.769 33.345 1496.9580 22:33:28.91M 2015-11-09T22:33:18.479Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.769 33.345 1496.9568 22:33:29.12M 2015-11-09T22:33:18.679Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.769 33.345 1496.9556 22:33:29.32M 2015-11-09T22:33:18.889Z|I-OCEAN7-304-XXXX| 25.12 12.500 38.769 33.344 1496.9553 22:33:29.52M 2015-11-09T22:33:19.089Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.766 33.342 1496.9518 22:33:29.72M 2015-11-09T22:33:19.289Z|I-OCEAN7-304-XXXX| 25.02 12.501 38.766 33.342 1496.9520 22:33:29.92M 2015-11-09T22:33:19.529Z|I-OCEAN7-304-XXXX| 24.96 12.501 38.766 33.342 1496.9520 22:33:30.14M 2015-11-09T22:33:19.699Z|I-OCEAN7-304-XXXX| 24.89 12.501 38.766 33.341 1496.9502 22:33:30.34M 2015-11-09T22:33:19.904Z|I-OCEAN7-304-XXXX| 24.83 12.501 38.767 33.343 1496.9508 22:33:30.54M 2015-11-09T22:33:20.104Z|I-OCEAN7-304-XXXX| 24.80 12.501 38.763 33.339 1496.9454 22:33:30.74M 2015-11-09T22:33:20.304Z|I-OCEAN7-304-XXXX| 24.79 12.501 38.763 33.338 1496.9442 22:33:30.93M 2015-11-09T22:33:20.509Z|I-OCEAN7-304-XXXX| 24.79 12.501 38.752 33.328 1496.9314 22:33:31.15M 2015-11-09T22:33:20.709Z|I-OCEAN7-304-XXXX| 24.79 12.500 38.751 33.327 1496.9296 22:33:31.35M 2015-11-09T22:33:20.914Z|I-OCEAN7-304-XXXX| 24.79 12.500 38.750 33.327 1496.9281 22:33:31.55M 2015-11-09T22:33:21.119Z|I-OCEAN7-304-XXXX| 24.80 12.500 38.749 33.327 1496.9265 22:33:31.75M 2015-11-09T22:33:21.324Z|I-OCEAN7-304-XXXX| 24.85 12.499 38.749 33.326 1496.9257 22:33:31.95M 2015-11-09T22:33:21.524Z|I-OCEAN7-304-XXXX| 24.90 12.499 38.749 33.327 1496.9257 22:33:32.17M 2015-11-09T22:33:21.730Z|I-OCEAN7-304-XXXX| 24.92 12.499 38.749 33.327 1496.9252 22:33:32.37M 2015-11-09T22:33:21.930Z|I-OCEAN7-304-XXXX| 24.95 12.499 38.758 33.336 1496.9359 22:33:32.57M 2015-11-09T22:33:22.150Z|I-OCEAN7-304-XXXX| 24.98 12.498 38.759 33.336 1496.9370 22:33:32.77M 2015-11-09T22:33:22.339Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.768 33.346 1496.9480 22:33:33.00M 2015-11-09T22:33:22.539Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.768 33.346 1496.9491 22:33:33.19M 2015-11-09T22:33:22.744Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.768 33.346 1496.9497 22:33:33.38M 2015-11-09T22:33:22.944Z|I-OCEAN7-304-XXXX| 25.29 12.497 38.767 33.345 1496.9495 22:33:33.58M 2015-11-09T22:33:23.149Z|I-OCEAN7-304-XXXX| 25.29 12.497 38.767 33.346 1496.9486 22:33:33.78M 2015-11-09T22:33:23.354Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.766 33.345 1496.9482 22:33:34.00M 2015-11-09T22:33:23.554Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.766 33.345 1496.9476 22:33:34.20M 2015-11-09T22:33:23.759Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.765 33.345 1496.9476 22:33:34.40M 2015-11-09T22:33:23.959Z|I-OCEAN7-304-XXXX| 25.49 12.496 38.765 33.344 1496.9480 22:33:34.60M 2015-11-09T22:33:24.164Z|I-OCEAN7-304-XXXX| 25.50 12.497 38.765 33.344 1496.9484 22:33:34.79M 2015-11-09T22:33:24.369Z|I-OCEAN7-304-XXXX| 25.49 12.497 38.764 33.343 1496.9478 22:33:35.02M 2015-11-09T22:33:24.569Z|I-OCEAN7-304-XXXX| 25.49 12.497 38.764 33.342 1496.9478 22:33:35.22M 2015-11-09T22:33:24.769Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.763 33.341 1496.9478 22:33:35.41M 2015-11-09T22:33:24.974Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.762 33.341 1496.9473 22:33:35.61M 2015-11-09T22:33:25.179Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.762 33.340 1496.9465 22:33:35.81M 2015-11-09T22:33:25.379Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.761 33.340 1496.9454 22:33:36.03M 2015-11-09T22:33:25.584Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.762 33.340 1496.9454 22:33:36.23M 2015-11-09T22:33:25.789Z|I-OCEAN7-304-XXXX| 25.38 12.498 38.762 33.340 1496.9457 22:33:36.43M 2015-11-09T22:33:25.995Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.763 33.341 1496.9475 22:33:36.63M 2015-11-09T22:33:26.194Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.776 33.353 1496.9617 22:33:36.83M 2015-11-09T22:33:26.400Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.777 33.354 1496.9623 22:33:37.05M 2015-11-09T22:33:26.615Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.778 33.355 1496.9635 22:33:37.25M 2015-11-09T22:33:26.805Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.779 33.355 1496.9636 22:33:37.46M 2015-11-09T22:33:27.005Z|I-OCEAN7-304-XXXX| 25.04 12.499 38.780 33.356 1496.9641 22:33:37.64M 2015-11-09T22:33:27.211Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.780 33.356 1496.9634 22:33:37.84M 2015-11-09T22:33:27.415Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.780 33.356 1496.9628 22:33:38.06M 2015-11-09T22:33:27.615Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.779 33.356 1496.9617 22:33:38.26M 2015-11-09T22:33:27.820Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.779 33.355 1496.9602 22:33:38.46M 2015-11-09T22:33:28.020Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.777 33.354 1496.9587 22:33:38.66M 2015-11-09T22:33:28.225Z|I-OCEAN7-304-XXXX| 24.90 12.499 38.775 33.352 1496.9565 22:33:38.86M 2015-11-09T22:33:28.430Z|I-OCEAN7-304-XXXX| 24.88 12.499 38.774 33.350 1496.9547 22:33:39.07M 2015-11-09T22:33:28.630Z|I-OCEAN7-304-XXXX| 24.92 12.500 38.772 33.349 1496.9539 22:33:39.28M 2015-11-09T22:33:28.835Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.770 33.347 1496.9515 22:33:39.47M 2015-11-09T22:33:29.035Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.769 33.346 1496.9493 22:33:39.67M 2015-11-09T22:33:29.240Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.767 33.343 1496.9478 22:33:39.87M 2015-11-09T22:33:29.440Z|I-OCEAN7-304-XXXX| 24.98 12.499 38.766 33.342 1496.9474 22:33:40.09M 2015-11-09T22:33:29.645Z|I-OCEAN7-304-XXXX| 25.01 12.499 38.765 33.341 1496.9465 22:33:40.29M 2015-11-09T22:33:29.850Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.763 33.340 1496.9462 22:33:40.49M 2015-11-09T22:33:30.050Z|I-OCEAN7-304-XXXX| 25.08 12.500 38.762 33.339 1496.9458 22:33:40.69M 2015-11-09T22:33:30.255Z|I-OCEAN7-304-XXXX| 25.08 12.500 38.761 33.338 1496.9448 22:33:40.89M 2015-11-09T22:33:30.460Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.760 33.337 1496.9438 22:33:41.11M 2015-11-09T22:33:30.660Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.759 33.336 1496.9432 22:33:41.30M 2015-11-09T22:33:30.865Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.767 33.344 1496.9512 22:33:41.50M 2015-11-09T22:33:31.085Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.765 33.342 1496.9497 22:33:41.70M 2015-11-09T22:33:31.270Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.764 33.341 1496.9480 22:33:41.92M 2015-11-09T22:33:31.475Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.764 33.341 1496.9480 22:33:42.12M 2015-11-09T22:33:31.680Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.765 33.342 1496.9492 22:33:42.32M 2015-11-09T22:33:31.880Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.766 33.343 1496.9509 22:33:42.52M 2015-11-09T22:33:32.085Z|I-OCEAN7-304-XXXX| 25.30 12.499 38.766 33.343 1496.9518 22:33:42.72M 2015-11-09T22:33:32.285Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.766 33.343 1496.9518 22:33:42.92M 2015-11-09T22:33:32.491Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.767 33.344 1496.9519 22:33:43.14M 2015-11-09T22:33:32.691Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.767 33.344 1496.9526 22:33:43.33M 2015-11-09T22:33:32.895Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.767 33.345 1496.9526 22:33:43.53M 2015-11-09T22:33:33.095Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.767 33.344 1496.9514 22:33:43.73M 2015-11-09T22:33:33.300Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.765 33.343 1496.9500 22:33:43.93M 2015-11-09T22:33:33.505Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.765 33.342 1496.9496 22:33:44.15M 2015-11-09T22:33:33.705Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.764 33.341 1496.9498 22:33:44.35M 2015-11-09T22:33:33.910Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.763 33.340 1496.9498 22:33:44.55M 2015-11-09T22:33:34.110Z|I-OCEAN7-304-XXXX| 25.37 12.499 38.763 33.340 1496.9495 22:33:44.75M 2015-11-09T22:33:34.315Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.769 33.346 1496.9574 22:33:44.95M 2015-11-09T22:33:34.515Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.770 33.347 1496.9576 22:33:45.16M 2015-11-09T22:33:34.720Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.771 33.347 1496.9589 22:33:45.36M 2015-11-09T22:33:34.925Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.771 33.348 1496.9594 22:33:45.56M 2015-11-09T22:33:35.125Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.772 33.349 1496.9597 22:33:45.76M 2015-11-09T22:33:35.369Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.773 33.349 1496.9608 22:33:45.96M 2015-11-09T22:33:35.550Z|I-OCEAN7-304-XXXX| 25.31 12.499 38.773 33.349 1496.9611 22:33:46.18M 2015-11-09T22:33:35.735Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.774 33.350 1496.9628 22:33:46.40M 2015-11-09T22:33:35.969Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.774 33.350 1496.9630 22:33:46.58M 2015-11-09T22:33:36.140Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.774 33.349 1496.9644 22:33:46.78M 2015-11-09T22:33:36.345Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.775 33.349 1496.9656 22:33:46.97M 2015-11-09T22:33:36.550Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.775 33.349 1496.9656 22:33:47.19M 2015-11-09T22:33:36.750Z|I-OCEAN7-304-XXXX| 25.19 12.502 38.775 33.350 1496.9668 22:33:47.39M 2015-11-09T22:33:36.955Z|I-OCEAN7-304-XXXX| 25.19 12.502 38.776 33.350 1496.9677 22:33:47.59M 2015-11-09T22:33:37.155Z|I-OCEAN7-304-XXXX| 25.13 12.502 38.776 33.350 1496.9669 22:33:47.79M 2015-11-09T22:33:37.360Z|I-OCEAN7-304-XXXX| 25.13 12.502 38.779 33.353 1496.9719 22:33:48.01M 2015-11-09T22:33:37.565Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.776 33.350 1496.9686 22:33:48.21M 2015-11-09T22:33:37.765Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.775 33.348 1496.9684 22:33:48.41M 2015-11-09T22:33:37.965Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.775 33.348 1496.9677 22:33:48.61M 2015-11-09T22:33:38.175Z|I-OCEAN7-304-XXXX| 25.03 12.503 38.774 33.347 1496.9657 22:33:48.80M 2015-11-09T22:33:38.375Z|I-OCEAN7-304-XXXX| 25.00 12.503 38.773 33.346 1496.9641 22:33:49.03M 2015-11-09T22:33:38.575Z|I-OCEAN7-304-XXXX| 25.01 12.503 38.771 33.344 1496.9634 22:33:49.22M 2015-11-09T22:33:38.780Z|I-OCEAN7-304-XXXX| 25.01 12.503 38.770 33.343 1496.9618 22:33:49.42M 2015-11-09T22:33:38.985Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.769 33.342 1496.9606 22:33:49.62M 2015-11-09T22:33:39.185Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.768 33.342 1496.9596 22:33:49.82M 2015-11-09T22:33:39.390Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.768 33.342 1496.9589 22:33:50.04M 2015-11-09T22:33:39.595Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.769 33.343 1496.9585 22:33:50.24M 2015-11-09T22:33:39.795Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.769 33.343 1496.9581 22:33:50.44M 2015-11-09T22:33:40.015Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.768 33.343 1496.9570 22:33:50.64M 2015-11-09T22:33:40.200Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.768 33.343 1496.9572 22:33:50.85M 2015-11-09T22:33:40.405Z|I-OCEAN7-304-XXXX| 25.06 12.502 38.768 33.343 1496.9564 22:33:51.05M 2015-11-09T22:33:40.610Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.768 33.342 1496.9558 22:33:51.25M 2015-11-09T22:33:40.810Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.767 33.342 1496.9548 22:33:51.45M 2015-11-09T22:33:41.017Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.767 33.342 1496.9545 22:33:51.65M 2015-11-09T22:33:41.220Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.767 33.342 1496.9545 22:33:51.85M 2015-11-09T22:33:41.421Z|I-OCEAN7-304-XXXX| 25.08 12.501 38.768 33.343 1496.9550 22:33:52.07M 2015-11-09T22:33:41.625Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.768 33.344 1496.9561 22:33:52.27M 2015-11-09T22:33:41.830Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.769 33.344 1496.9570 22:33:52.47M 2015-11-09T22:33:42.030Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.769 33.345 1496.9563 22:33:52.67M 2015-11-09T22:33:42.230Z|I-OCEAN7-304-XXXX| 25.12 12.501 38.769 33.344 1496.9568 22:33:52.87M 2015-11-09T22:33:42.435Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.768 33.344 1496.9569 22:33:53.08M 2015-11-09T22:33:42.640Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.772 33.347 1496.9604 22:33:53.28M 2015-11-09T22:33:42.840Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.772 33.347 1496.9609 22:33:53.48M 2015-11-09T22:33:43.045Z|I-OCEAN7-304-XXXX| 25.20 12.501 38.772 33.347 1496.9619 22:33:53.68M 2015-11-09T22:33:43.250Z|I-OCEAN7-304-XXXX| 25.20 12.501 38.773 33.348 1496.9619 22:33:53.88M 2015-11-09T22:33:43.450Z|I-OCEAN7-304-XXXX| 25.20 12.501 38.773 33.348 1496.9631 22:33:54.10M 2015-11-09T22:33:43.655Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.774 33.349 1496.9645 22:33:54.30M 2015-11-09T22:33:43.855Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.767 33.342 1496.9568 22:33:54.50M 2015-11-09T22:33:44.060Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.766 33.341 1496.9570 22:33:54.70M 2015-11-09T22:33:44.265Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.766 33.340 1496.9578 22:33:54.90M 2015-11-09T22:33:44.480Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.765 33.339 1496.9578 22:33:55.11M 2015-11-09T22:33:44.670Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.771 33.345 1496.9656 22:33:55.33M 2015-11-09T22:33:44.875Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.772 33.346 1496.9672 22:33:55.51M 2015-11-09T22:33:45.075Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.773 33.346 1496.9703 22:33:55.71M 2015-11-09T22:33:45.280Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.774 33.347 1496.9712 22:33:55.91M 2015-11-09T22:33:45.480Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.775 33.347 1496.9717 22:33:56.13M 2015-11-09T22:33:45.685Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.767 33.340 1496.9641 22:33:56.33M 2015-11-09T22:33:45.885Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.766 33.341 1496.9565 22:33:56.53M 2015-11-09T22:33:46.090Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.764 33.340 1496.9542 22:33:56.73M 2015-11-09T22:33:46.295Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.762 33.338 1496.9514 22:33:56.93M 2015-11-09T22:33:46.495Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.761 33.336 1496.9485 22:33:57.14M 2015-11-09T22:33:46.700Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.760 33.337 1496.9476 22:33:57.34M 2015-11-09T22:33:46.900Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.761 33.337 1496.9470 22:33:57.54M 2015-11-09T22:33:47.105Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.761 33.337 1496.9473 22:33:57.74M 2015-11-09T22:33:47.311Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.762 33.338 1496.9479 22:33:57.94M 2015-11-09T22:33:47.511Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.762 33.338 1496.9493 22:33:58.16M 2015-11-09T22:33:47.716Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.763 33.339 1496.9504 22:33:58.36M 2015-11-09T22:33:47.920Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.764 33.340 1496.9508 22:33:58.56M 2015-11-09T22:33:48.125Z|I-OCEAN7-304-XXXX| 25.10 12.501 38.764 33.339 1496.9514 22:33:58.76M 2015-11-09T22:33:48.325Z|I-OCEAN7-304-XXXX| 25.10 12.501 38.765 33.340 1496.9524 22:33:58.96M 2015-11-09T22:33:48.525Z|I-OCEAN7-304-XXXX| 25.10 12.502 38.765 33.340 1496.9530 22:33:59.17M 2015-11-09T22:33:48.731Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.765 33.340 1496.9531 22:33:59.37M 2015-11-09T22:33:48.951Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.766 33.340 1496.9547 22:33:59.57M 2015-11-09T22:33:49.136Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.766 33.341 1496.9553 22:33:59.79M 2015-11-09T22:33:49.340Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.767 33.341 1496.9559 22:33:59.97M 2015-11-09T22:33:49.541Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.767 33.341 1496.9557 22:34:00.19M 2015-11-09T22:33:49.741Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.767 33.341 1496.9553 22:34:00.39M 2015-11-09T22:33:49.946Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.767 33.341 1496.9553 22:34:00.58M 2015-11-09T22:33:50.151Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.767 33.341 1496.9548 22:34:00.78M 2015-11-09T22:33:50.355Z|I-OCEAN7-304-XXXX| 25.08 12.501 38.767 33.342 1496.9553 22:34:01.01M 2015-11-09T22:33:50.560Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.767 33.342 1496.9554 22:34:01.21M 2015-11-09T22:33:50.761Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.771 33.346 1496.9606 22:34:01.40M 2015-11-09T22:33:50.966Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.771 33.346 1496.9617 22:34:01.60M 2015-11-09T22:33:51.166Z|I-OCEAN7-304-XXXX| 25.26 12.501 38.772 33.347 1496.9622 22:34:01.80M 2015-11-09T22:33:51.371Z|I-OCEAN7-304-XXXX| 25.27 12.501 38.772 33.347 1496.9626 22:34:02.02M 2015-11-09T22:33:51.571Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.772 33.347 1496.9633 22:34:02.22M 2015-11-09T22:33:51.776Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.772 33.347 1496.9630 22:34:02.42M 2015-11-09T22:33:51.981Z|I-OCEAN7-304-XXXX| 25.36 12.500 38.771 33.347 1496.9617 22:34:02.62M 2015-11-09T22:33:52.181Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.771 33.347 1496.9611 22:34:02.82M 2015-11-09T22:33:52.386Z|I-OCEAN7-304-XXXX| 25.39 12.500 38.769 33.346 1496.9590 22:34:03.03M 2015-11-09T22:33:52.591Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.768 33.344 1496.9572 22:34:03.23M 2015-11-09T22:33:52.791Z|I-OCEAN7-304-XXXX| 25.35 12.499 38.767 33.344 1496.9546 22:34:03.43M 2015-11-09T22:33:52.996Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.766 33.343 1496.9519 22:34:03.63M 2015-11-09T22:33:53.196Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.764 33.341 1496.9480 22:34:03.83M 2015-11-09T22:33:53.416Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.762 33.340 1496.9447 22:34:04.05M 2015-11-09T22:33:53.601Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.761 33.339 1496.9417 22:34:04.27M 2015-11-09T22:33:53.806Z|I-OCEAN7-304-XXXX| 25.20 12.497 38.760 33.339 1496.9381 22:34:04.45M 2015-11-09T22:33:54.011Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.759 33.338 1496.9360 22:34:04.65M 2015-11-09T22:33:54.211Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.759 33.338 1496.9347 22:34:04.85M 2015-11-09T22:33:54.417Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.758 33.338 1496.9336 22:34:05.07M 2015-11-09T22:33:54.616Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.758 33.338 1496.9324 22:34:05.27M 2015-11-09T22:33:54.827Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.759 33.339 1496.9329 22:34:05.46M 2015-11-09T22:33:55.026Z|I-OCEAN7-304-XXXX| 24.92 12.497 38.759 33.339 1496.9332 22:34:05.66M 2015-11-09T22:33:55.226Z|I-OCEAN7-304-XXXX| 24.87 12.497 38.760 33.339 1496.9330 22:34:05.86M 2015-11-09T22:33:55.431Z|I-OCEAN7-304-XXXX| 24.83 12.497 38.760 33.339 1496.9329 22:34:06.08M 2015-11-09T22:33:55.636Z|I-OCEAN7-304-XXXX| 24.76 12.497 38.760 33.339 1496.9314 22:34:06.28M 2015-11-09T22:33:55.836Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.760 33.339 1496.9321 22:34:06.48M 2015-11-09T22:33:56.036Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.760 33.339 1496.9318 22:34:06.67M 2015-11-09T22:33:56.241Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.760 33.339 1496.9324 22:34:06.87M 2015-11-09T22:33:56.446Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.760 33.339 1496.9332 22:34:07.09M 2015-11-09T22:33:56.646Z|I-OCEAN7-304-XXXX| 24.80 12.497 38.760 33.339 1496.9331 22:34:07.29M 2015-11-09T22:33:56.851Z|I-OCEAN7-304-XXXX| 24.84 12.498 38.759 33.338 1496.9335 22:34:07.49M 2015-11-09T22:33:57.056Z|I-OCEAN7-304-XXXX| 24.86 12.498 38.759 33.338 1496.9340 22:34:07.69M 2015-11-09T22:33:57.256Z|I-OCEAN7-304-XXXX| 24.91 12.498 38.758 33.337 1496.9338 22:34:07.89M 2015-11-09T22:33:57.461Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.758 33.337 1496.9335 22:34:08.11M 2015-11-09T22:33:57.666Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.758 33.337 1496.9324 22:34:08.31M 2015-11-09T22:33:57.886Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.757 33.336 1496.9326 22:34:08.51M 2015-11-09T22:33:58.071Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.756 33.336 1496.9323 22:34:08.72M 2015-11-09T22:33:58.276Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.756 33.336 1496.9327 22:34:08.91M 2015-11-09T22:33:58.476Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.756 33.336 1496.9321 22:34:09.13M 2015-11-09T22:33:58.681Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.756 33.336 1496.9323 22:34:09.32M 2015-11-09T22:33:58.893Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.756 33.336 1496.9340 22:34:09.52M 2015-11-09T22:33:59.089Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.754 33.335 1496.9324 22:34:09.72M 2015-11-09T22:33:59.291Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.754 33.334 1496.9330 22:34:09.92M 2015-11-09T22:33:59.491Z|I-OCEAN7-304-XXXX| 25.52 12.495 38.753 33.334 1496.9327 22:34:10.14M 2015-11-09T22:33:59.696Z|I-OCEAN7-304-XXXX| 25.56 12.496 38.753 33.333 1496.9331 22:34:10.34M 2015-11-09T22:33:59.896Z|I-OCEAN7-304-XXXX| 25.58 12.495 38.752 33.333 1496.9324 22:34:10.54M