2015-11-09T22:30:00.111Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.776 33.345 1496.9821 22:30:10.73M 2015-11-09T22:30:00.311Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.776 33.345 1496.9823 22:30:10.93M 2015-11-09T22:30:00.516Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.781 33.349 1496.9880 22:30:11.15M 2015-11-09T22:30:00.716Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.782 33.350 1496.9891 22:30:11.35M 2015-11-09T22:30:00.921Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.783 33.351 1496.9911 22:30:11.55M 2015-11-09T22:30:01.141Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.784 33.352 1496.9923 22:30:11.75M 2015-11-09T22:30:01.326Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.792 33.359 1497.0011 22:30:11.96M 2015-11-09T22:30:01.526Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.784 33.352 1496.9928 22:30:12.17M 2015-11-09T22:30:01.731Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.783 33.351 1496.9919 22:30:12.36M 2015-11-09T22:30:01.936Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.782 33.349 1496.9904 22:30:12.56M 2015-11-09T22:30:02.136Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.780 33.348 1496.9882 22:30:12.76M 2015-11-09T22:30:02.341Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.779 33.346 1496.9861 22:30:12.96M 2015-11-09T22:30:02.761Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.777 33.345 1496.9843 22:30:13.18M 2015-11-09T22:30:02.761Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.782 33.350 1496.9906 22:30:13.47M 2015-11-09T22:30:02.961Z|I-OCEAN7-304-XXXX| 25.13 12.509 38.783 33.351 1496.9922 22:30:13.59M 2015-11-09T22:30:03.161Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.784 33.351 1496.9935 22:30:13.79M 2015-11-09T22:30:03.366Z|I-OCEAN7-304-XXXX| 25.15 12.509 38.784 33.351 1496.9934 22:30:14.01M 2015-11-09T22:30:03.571Z|I-OCEAN7-304-XXXX| 25.15 12.509 38.785 33.352 1496.9940 22:30:14.21M 2015-11-09T22:30:03.771Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.786 33.353 1496.9952 22:30:14.41M 2015-11-09T22:30:03.976Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.787 33.354 1496.9967 22:30:14.60M 2015-11-09T22:30:04.181Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.787 33.354 1496.9973 22:30:14.81M 2015-11-09T22:30:04.426Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.788 33.355 1496.9987 22:30:15.02M 2015-11-09T22:30:04.586Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.788 33.355 1496.9980 22:30:15.27M 2015-11-09T22:30:04.786Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.788 33.355 1496.9978 22:30:15.42M 2015-11-09T22:30:04.991Z|I-OCEAN7-304-XXXX| 25.06 12.509 38.789 33.355 1496.9977 22:30:15.62M 2015-11-09T22:30:05.191Z|I-OCEAN7-304-XXXX| 25.06 12.509 38.789 33.356 1496.9969 22:30:15.82M 2015-11-09T22:30:05.396Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.788 33.356 1496.9954 22:30:16.04M 2015-11-09T22:30:05.616Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.789 33.357 1496.9954 22:30:16.24M 2015-11-09T22:30:05.801Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.788 33.356 1496.9943 22:30:16.45M 2015-11-09T22:30:06.006Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.788 33.356 1496.9929 22:30:16.63M 2015-11-09T22:30:06.206Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.788 33.356 1496.9935 22:30:16.83M 2015-11-09T22:30:06.412Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.789 33.357 1496.9943 22:30:17.05M 2015-11-09T22:30:06.616Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.797 33.365 1497.0034 22:30:17.25M 2015-11-09T22:30:06.816Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.796 33.364 1497.0032 22:30:17.45M 2015-11-09T22:30:07.026Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.795 33.364 1497.0022 22:30:17.65M 2015-11-09T22:30:07.226Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.784 33.353 1496.9894 22:30:17.85M 2015-11-09T22:30:07.426Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.785 33.354 1496.9901 22:30:18.07M 2015-11-09T22:30:07.631Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.786 33.355 1496.9919 22:30:18.27M 2015-11-09T22:30:07.831Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.786 33.355 1496.9928 22:30:18.47M 2015-11-09T22:30:08.036Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.786 33.355 1496.9933 22:30:18.66M 2015-11-09T22:30:08.241Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.786 33.354 1496.9955 22:30:18.86M 2015-11-09T22:30:08.441Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.787 33.355 1496.9980 22:30:19.08M 2015-11-09T22:30:08.641Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.788 33.355 1496.9999 22:30:19.28M 2015-11-09T22:30:08.841Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.788 33.356 1497.0009 22:30:19.48M 2015-11-09T22:30:09.051Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.789 33.356 1497.0012 22:30:19.67M 2015-11-09T22:30:09.251Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.788 33.355 1496.9999 22:30:19.88M 2015-11-09T22:30:09.456Z|I-OCEAN7-304-XXXX| 25.38 12.509 38.788 33.355 1497.0002 22:30:20.09M 2015-11-09T22:30:09.661Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.788 33.356 1497.0000 22:30:20.29M 2015-11-09T22:30:09.861Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.788 33.355 1496.9998 22:30:20.49M 2015-11-09T22:30:10.081Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.787 33.355 1496.9991 22:30:20.69M 2015-11-09T22:30:10.271Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.786 33.354 1496.9979 22:30:20.91M 2015-11-09T22:30:10.471Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.786 33.354 1496.9958 22:30:21.11M 2015-11-09T22:30:10.676Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.786 33.353 1496.9956 22:30:21.31M 2015-11-09T22:30:10.876Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.787 33.354 1496.9969 22:30:21.51M 2015-11-09T22:30:11.076Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.787 33.355 1496.9963 22:30:21.71M 2015-11-09T22:30:11.286Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.788 33.355 1496.9957 22:30:21.91M 2015-11-09T22:30:11.486Z|I-OCEAN7-304-XXXX| 25.09 12.509 38.788 33.355 1496.9963 22:30:22.13M 2015-11-09T22:30:11.691Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.792 33.358 1497.0000 22:30:22.33M 2015-11-09T22:30:11.896Z|I-OCEAN7-304-XXXX| 24.95 12.510 38.791 33.358 1497.0000 22:30:22.52M 2015-11-09T22:30:12.096Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.797 33.363 1497.0072 22:30:22.72M 2015-11-09T22:30:12.301Z|I-OCEAN7-304-XXXX| 24.90 12.510 38.798 33.363 1497.0078 22:30:22.92M 2015-11-09T22:30:12.501Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.808 33.373 1497.0188 22:30:23.14M 2015-11-09T22:30:12.706Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.809 33.374 1497.0204 22:30:23.34M 2015-11-09T22:30:12.929Z|I-OCEAN7-304-XXXX| 24.85 12.511 38.810 33.375 1497.0217 22:30:23.54M 2015-11-09T22:30:13.111Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.808 33.373 1497.0195 22:30:23.74M 2015-11-09T22:30:13.317Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.797 33.363 1497.0065 22:30:23.94M 2015-11-09T22:30:13.516Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.797 33.363 1497.0067 22:30:24.16M 2015-11-09T22:30:13.721Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.797 33.363 1497.0071 22:30:24.35M 2015-11-09T22:30:13.922Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.798 33.363 1497.0077 22:30:24.55M 2015-11-09T22:30:14.126Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.798 33.367 1496.9996 22:30:24.75M 2015-11-09T22:30:14.331Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.798 33.367 1496.9990 22:30:24.95M 2015-11-09T22:30:14.551Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.798 33.367 1496.9988 22:30:25.17M 2015-11-09T22:30:14.769Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.797 33.366 1496.9987 22:30:25.39M 2015-11-09T22:30:14.936Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.797 33.366 1496.9990 22:30:25.57M 2015-11-09T22:30:15.141Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.797 33.367 1496.9995 22:30:25.77M 2015-11-09T22:30:15.341Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.802 33.371 1497.0057 22:30:25.97M 2015-11-09T22:30:15.546Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.802 33.371 1497.0051 22:30:26.19M 2015-11-09T22:30:15.751Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.802 33.371 1497.0066 22:30:26.38M 2015-11-09T22:30:15.951Z|I-OCEAN7-304-XXXX| 25.10 12.507 38.802 33.370 1497.0087 22:30:26.58M 2015-11-09T22:30:16.156Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.803 33.370 1497.0118 22:30:26.78M 2015-11-09T22:30:16.361Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.804 33.371 1497.0148 22:30:27.00M 2015-11-09T22:30:16.561Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.805 33.372 1497.0177 22:30:27.20M 2015-11-09T22:30:16.766Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.806 33.373 1497.0194 22:30:27.40M 2015-11-09T22:30:16.971Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.806 33.373 1497.0216 22:30:27.60M 2015-11-09T22:30:17.171Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.802 33.368 1497.0177 22:30:27.80M 2015-11-09T22:30:17.377Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.802 33.367 1497.0188 22:30:28.01M 2015-11-09T22:30:17.576Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.795 33.361 1497.0125 22:30:28.22M 2015-11-09T22:30:17.782Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.795 33.360 1497.0110 22:30:28.41M 2015-11-09T22:30:17.982Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.798 33.364 1497.0161 22:30:28.62M 2015-11-09T22:30:18.186Z|I-OCEAN7-304-XXXX| 25.33 12.511 38.799 33.364 1497.0168 22:30:28.81M 2015-11-09T22:30:18.392Z|I-OCEAN7-304-XXXX| 25.33 12.510 38.808 33.373 1497.0265 22:30:29.03M 2015-11-09T22:30:18.592Z|I-OCEAN7-304-XXXX| 25.30 12.510 38.808 33.373 1497.0266 22:30:29.23M 2015-11-09T22:30:18.796Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.809 33.374 1497.0271 22:30:29.43M 2015-11-09T22:30:19.017Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.809 33.375 1497.0261 22:30:29.63M 2015-11-09T22:30:19.201Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.810 33.375 1497.0260 22:30:29.84M 2015-11-09T22:30:19.407Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.810 33.376 1497.0261 22:30:30.05M 2015-11-09T22:30:19.607Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.802 33.369 1497.0168 22:30:30.25M 2015-11-09T22:30:19.812Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.802 33.368 1497.0157 22:30:30.44M 2015-11-09T22:30:20.017Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.801 33.367 1497.0133 22:30:30.64M 2015-11-09T22:30:20.217Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.799 33.366 1497.0109 22:30:30.84M 2015-11-09T22:30:20.422Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.797 33.364 1497.0089 22:30:31.06M 2015-11-09T22:30:20.627Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.796 33.364 1497.0074 22:30:31.26M 2015-11-09T22:30:20.822Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.797 33.364 1497.0073 22:30:31.46M 2015-11-09T22:30:21.027Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.798 33.365 1497.0084 22:30:31.66M 2015-11-09T22:30:21.232Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.799 33.366 1497.0095 22:30:31.86M 2015-11-09T22:30:21.437Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.796 33.363 1497.0073 22:30:32.08M 2015-11-09T22:30:21.637Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.796 33.363 1497.0085 22:30:32.28M 2015-11-09T22:30:21.842Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.796 33.362 1497.0079 22:30:32.47M 2015-11-09T22:30:22.047Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.798 33.364 1497.0111 22:30:32.67M 2015-11-09T22:30:22.252Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.799 33.365 1497.0126 22:30:32.87M 2015-11-09T22:30:22.447Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.799 33.365 1497.0121 22:30:33.09M 2015-11-09T22:30:22.652Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.799 33.365 1497.0121 22:30:33.29M 2015-11-09T22:30:22.857Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.799 33.365 1497.0126 22:30:33.49M 2015-11-09T22:30:23.057Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.798 33.364 1497.0126 22:30:33.69M 2015-11-09T22:30:23.262Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.798 33.364 1497.0120 22:30:33.89M 2015-11-09T22:30:23.482Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.798 33.364 1497.0122 22:30:34.11M 2015-11-09T22:30:23.672Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.797 33.363 1497.0111 22:30:34.32M 2015-11-09T22:30:23.872Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.797 33.362 1497.0109 22:30:34.50M 2015-11-09T22:30:24.077Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.796 33.361 1497.0109 22:30:34.70M 2015-11-09T22:30:24.277Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.799 33.364 1497.0135 22:30:34.90M 2015-11-09T22:30:24.482Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.800 33.365 1497.0139 22:30:35.12M 2015-11-09T22:30:24.732Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.801 33.367 1497.0144 22:30:35.32M 2015-11-09T22:30:24.887Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.802 33.368 1497.0149 22:30:35.56M 2015-11-09T22:30:25.092Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.802 33.368 1497.0150 22:30:35.72M 2015-11-09T22:30:25.292Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.808 33.374 1497.0216 22:30:35.92M 2015-11-09T22:30:25.497Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.809 33.374 1497.0214 22:30:36.13M 2015-11-09T22:30:25.729Z|I-OCEAN7-304-XXXX| 25.04 12.510 38.809 33.374 1497.0219 22:30:36.33M 2015-11-09T22:30:25.902Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.809 33.375 1497.0214 22:30:36.53M 2015-11-09T22:30:26.107Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.803 33.369 1497.0153 22:30:36.73M 2015-11-09T22:30:26.307Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.802 33.368 1497.0150 22:30:36.93M 2015-11-09T22:30:26.512Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.802 33.367 1497.0144 22:30:37.15M 2015-11-09T22:30:26.717Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.801 33.367 1497.0148 22:30:37.35M 2015-11-09T22:30:26.917Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.801 33.366 1497.0132 22:30:37.55M 2015-11-09T22:30:27.122Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.808 33.373 1497.0214 22:30:37.75M 2015-11-09T22:30:27.327Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.809 33.375 1497.0226 22:30:37.95M 2015-11-09T22:30:27.527Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.810 33.375 1497.0234 22:30:38.17M 2015-11-09T22:30:27.727Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.809 33.374 1497.0228 22:30:38.36M 2015-11-09T22:30:27.947Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.808 33.374 1497.0220 22:30:38.56M 2015-11-09T22:30:28.137Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.807 33.373 1497.0209 22:30:38.78M 2015-11-09T22:30:28.337Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.806 33.372 1497.0204 22:30:38.96M 2015-11-09T22:30:28.542Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.805 33.371 1497.0199 22:30:39.18M 2015-11-09T22:30:28.742Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.805 33.370 1497.0183 22:30:39.38M 2015-11-09T22:30:28.947Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.804 33.370 1497.0170 22:30:39.58M 2015-11-09T22:30:29.169Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.803 33.369 1497.0167 22:30:39.78M 2015-11-09T22:30:29.352Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.802 33.368 1497.0144 22:30:40.00M 2015-11-09T22:30:29.557Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.801 33.367 1497.0123 22:30:40.19M 2015-11-09T22:30:29.807Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.800 33.367 1497.0112 22:30:40.39M 2015-11-09T22:30:29.962Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.799 33.366 1497.0105 22:30:40.64M 2015-11-09T22:30:30.162Z|I-OCEAN7-304-XXXX| 25.21 12.509 38.799 33.366 1497.0104 22:30:40.79M 2015-11-09T22:30:30.367Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.798 33.365 1497.0096 22:30:41.01M 2015-11-09T22:30:30.572Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.798 33.365 1497.0087 22:30:41.21M 2015-11-09T22:30:30.777Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.798 33.365 1497.0083 22:30:41.41M 2015-11-09T22:30:30.977Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.798 33.365 1497.0083 22:30:41.61M 2015-11-09T22:30:31.182Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.798 33.366 1497.0084 22:30:41.81M 2015-11-09T22:30:31.382Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.798 33.366 1497.0087 22:30:42.03M 2015-11-09T22:30:31.587Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.798 33.366 1497.0083 22:30:42.22M 2015-11-09T22:30:31.792Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.798 33.366 1497.0088 22:30:42.42M 2015-11-09T22:30:31.992Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.798 33.365 1497.0082 22:30:42.62M 2015-11-09T22:30:32.197Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.797 33.365 1497.0076 22:30:42.82M 2015-11-09T22:30:32.417Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.797 33.365 1497.0081 22:30:43.04M 2015-11-09T22:30:32.602Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.798 33.366 1497.0084 22:30:43.26M 2015-11-09T22:30:32.807Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.795 33.363 1497.0054 22:30:43.44M 2015-11-09T22:30:33.007Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.795 33.363 1497.0046 22:30:43.64M 2015-11-09T22:30:33.207Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.796 33.364 1497.0048 22:30:43.84M 2015-11-09T22:30:33.412Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.796 33.365 1497.0051 22:30:44.05M 2015-11-09T22:30:33.617Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.797 33.366 1497.0057 22:30:44.25M 2015-11-09T22:30:33.822Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.797 33.367 1497.0043 22:30:44.46M 2015-11-09T22:30:34.022Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.797 33.367 1497.0022 22:30:44.65M 2015-11-09T22:30:34.227Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.797 33.366 1497.0015 22:30:44.85M 2015-11-09T22:30:34.432Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.798 33.368 1497.0012 22:30:45.07M 2015-11-09T22:30:34.632Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.801 33.371 1497.0038 22:30:45.27M 2015-11-09T22:30:34.832Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.801 33.372 1497.0028 22:30:45.47M 2015-11-09T22:30:35.042Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.802 33.373 1497.0023 22:30:45.67M 2015-11-09T22:30:35.242Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.798 33.369 1496.9967 22:30:45.87M 2015-11-09T22:30:35.447Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.797 33.368 1496.9955 22:30:46.09M 2015-11-09T22:30:35.647Z|I-OCEAN7-304-XXXX| 25.00 12.504 38.796 33.367 1496.9937 22:30:46.29M 2015-11-09T22:30:35.852Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.795 33.366 1496.9924 22:30:46.48M 2015-11-09T22:30:36.052Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.794 33.365 1496.9922 22:30:46.68M 2015-11-09T22:30:36.257Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.793 33.364 1496.9915 22:30:46.88M 2015-11-09T22:30:36.462Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.792 33.363 1496.9904 22:30:47.10M 2015-11-09T22:30:36.667Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.793 33.363 1496.9918 22:30:47.30M 2015-11-09T22:30:36.882Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.790 33.360 1496.9899 22:30:47.50M 2015-11-09T22:30:37.067Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.790 33.360 1496.9897 22:30:47.71M 2015-11-09T22:30:37.272Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.790 33.360 1496.9899 22:30:47.90M 2015-11-09T22:30:37.477Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.791 33.361 1496.9918 22:30:48.12M 2015-11-09T22:30:37.677Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.792 33.362 1496.9943 22:30:48.32M 2015-11-09T22:30:37.877Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.794 33.363 1496.9971 22:30:48.51M 2015-11-09T22:30:38.087Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.796 33.365 1496.9994 22:30:48.71M 2015-11-09T22:30:38.287Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.799 33.367 1497.0037 22:30:48.91M 2015-11-09T22:30:38.492Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.800 33.368 1497.0038 22:30:49.13M 2015-11-09T22:30:38.692Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.800 33.369 1497.0049 22:30:49.33M 2015-11-09T22:30:38.892Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.801 33.370 1497.0062 22:30:49.53M 2015-11-09T22:30:39.097Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.802 33.370 1497.0078 22:30:49.73M 2015-11-09T22:30:39.302Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.798 33.367 1497.0028 22:30:49.93M 2015-11-09T22:30:39.502Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.797 33.367 1497.0017 22:30:50.14M 2015-11-09T22:30:39.707Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.797 33.366 1497.0002 22:30:50.34M 2015-11-09T22:30:39.957Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.796 33.365 1496.9994 22:30:50.54M 2015-11-09T22:30:40.117Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.795 33.364 1496.9984 22:30:50.79M 2015-11-09T22:30:40.317Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.797 33.367 1497.0015 22:30:50.94M 2015-11-09T22:30:40.517Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.798 33.367 1497.0018 22:30:51.16M 2015-11-09T22:30:40.722Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.798 33.367 1497.0012 22:30:51.36M 2015-11-09T22:30:40.927Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.797 33.367 1497.0012 22:30:51.56M 2015-11-09T22:30:41.127Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.798 33.367 1497.0022 22:30:51.76M 2015-11-09T22:30:41.348Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.798 33.367 1497.0023 22:30:51.96M 2015-11-09T22:30:41.537Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.801 33.370 1497.0051 22:30:52.19M 2015-11-09T22:30:41.737Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.800 33.369 1497.0038 22:30:52.37M 2015-11-09T22:30:41.943Z|I-OCEAN7-304-XXXX| 25.04 12.506 38.800 33.369 1497.0024 22:30:52.57M 2015-11-09T22:30:42.143Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.799 33.369 1497.0012 22:30:52.77M 2015-11-09T22:30:42.348Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.800 33.369 1497.0024 22:30:52.97M 2015-11-09T22:30:42.559Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.801 33.370 1497.0037 22:30:53.19M 2015-11-09T22:30:42.753Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.801 33.371 1497.0038 22:30:53.39M 2015-11-09T22:30:42.958Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.801 33.371 1497.0039 22:30:53.59M 2015-11-09T22:30:43.158Z|I-OCEAN7-304-XXXX| 25.07 12.505 38.802 33.372 1497.0040 22:30:53.79M 2015-11-09T22:30:43.363Z|I-OCEAN7-304-XXXX| 25.07 12.505 38.802 33.372 1497.0044 22:30:54.01M 2015-11-09T22:30:43.568Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.802 33.372 1497.0055 22:30:54.21M 2015-11-09T22:30:43.768Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.803 33.373 1497.0066 22:30:54.40M 2015-11-09T22:30:43.973Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.803 33.373 1497.0078 22:30:54.60M 2015-11-09T22:30:44.173Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.799 33.368 1497.0032 22:30:54.80M 2015-11-09T22:30:44.378Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.799 33.368 1497.0035 22:30:55.02M 2015-11-09T22:30:44.583Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.798 33.368 1497.0035 22:30:55.22M 2015-11-09T22:30:44.783Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.804 33.373 1497.0105 22:30:55.42M 2015-11-09T22:30:45.033Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.805 33.374 1497.0123 22:30:55.62M 2015-11-09T22:30:45.193Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.807 33.375 1497.0149 22:30:55.86M 2015-11-09T22:30:45.393Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.807 33.376 1497.0160 22:30:56.04M 2015-11-09T22:30:45.598Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.808 33.376 1497.0176 22:30:56.23M 2015-11-09T22:30:45.818Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.809 33.377 1497.0203 22:30:56.43M 2015-11-09T22:30:46.003Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.800 33.368 1497.0115 22:30:56.65M 2015-11-09T22:30:46.208Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.800 33.368 1497.0111 22:30:56.83M 2015-11-09T22:30:46.408Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.804 33.372 1497.0162 22:30:57.05M 2015-11-09T22:30:46.613Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.805 33.373 1497.0168 22:30:57.25M 2015-11-09T22:30:46.813Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.814 33.381 1497.0267 22:30:57.45M 2015-11-09T22:30:47.018Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.809 33.376 1497.0212 22:30:57.65M 2015-11-09T22:30:47.218Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.808 33.376 1497.0203 22:30:57.85M 2015-11-09T22:30:47.423Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.808 33.375 1497.0199 22:30:58.07M 2015-11-09T22:30:47.628Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.802 33.369 1497.0133 22:30:58.26M 2015-11-09T22:30:47.833Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.801 33.368 1497.0123 22:30:58.46M 2015-11-09T22:30:48.033Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.800 33.367 1497.0100 22:30:58.66M 2015-11-09T22:30:48.233Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.799 33.366 1497.0088 22:30:58.86M 2015-11-09T22:30:48.438Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.798 33.366 1497.0072 22:30:59.08M 2015-11-09T22:30:48.638Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.798 33.365 1497.0061 22:30:59.28M 2015-11-09T22:30:48.843Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.797 33.364 1497.0040 22:30:59.48M 2015-11-09T22:30:49.048Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.795 33.363 1497.0018 22:30:59.68M 2015-11-09T22:30:49.253Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.795 33.362 1497.0020 22:30:59.88M 2015-11-09T22:30:49.453Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.795 33.362 1497.0016 22:31:00.10M 2015-11-09T22:30:49.658Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.794 33.362 1497.0012 22:31:00.29M 2015-11-09T22:30:49.858Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.794 33.362 1497.0011 22:31:00.49M 2015-11-09T22:30:50.063Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.795 33.362 1497.0021 22:31:00.69M 2015-11-09T22:30:50.283Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.796 33.363 1497.0032 22:31:00.89M 2015-11-09T22:30:50.468Z|I-OCEAN7-304-XXXX| 24.93 12.509 38.797 33.364 1497.0034 22:31:01.13M 2015-11-09T22:30:50.673Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.797 33.365 1497.0029 22:31:01.31M 2015-11-09T22:30:50.878Z|I-OCEAN7-304-XXXX| 24.88 12.508 38.798 33.365 1497.0032 22:31:01.51M 2015-11-09T22:30:51.078Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.799 33.366 1497.0048 22:31:01.71M 2015-11-09T22:30:51.283Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.800 33.367 1497.0052 22:31:01.91M 2015-11-09T22:30:51.483Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.799 33.366 1497.0052 22:31:02.13M 2015-11-09T22:30:51.688Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.799 33.367 1497.0067 22:31:02.32M 2015-11-09T22:30:51.893Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.794 33.361 1497.0002 22:31:02.52M 2015-11-09T22:30:52.093Z|I-OCEAN7-304-XXXX| 24.93 12.509 38.794 33.361 1497.0011 22:31:02.72M 2015-11-09T22:30:52.298Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.795 33.362 1497.0021 22:31:02.92M 2015-11-09T22:30:52.498Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.796 33.363 1497.0044 22:31:03.14M 2015-11-09T22:30:52.703Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.798 33.365 1497.0061 22:31:03.34M 2015-11-09T22:30:52.903Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.800 33.367 1497.0078 22:31:03.54M 2015-11-09T22:30:53.108Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.801 33.368 1497.0099 22:31:03.74M 2015-11-09T22:30:53.313Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.802 33.369 1497.0123 22:31:03.93M 2015-11-09T22:30:53.513Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.804 33.370 1497.0137 22:31:04.15M 2015-11-09T22:30:53.718Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.803 33.370 1497.0135 22:31:04.35M 2015-11-09T22:30:53.918Z|I-OCEAN7-304-XXXX| 25.06 12.509 38.807 33.373 1497.0177 22:31:04.55M 2015-11-09T22:30:54.123Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.807 33.373 1497.0184 22:31:04.75M 2015-11-09T22:30:54.328Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.806 33.372 1497.0183 22:31:04.95M 2015-11-09T22:30:54.528Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.806 33.372 1497.0179 22:31:05.17M 2015-11-09T22:30:54.748Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.806 33.372 1497.0182 22:31:05.37M 2015-11-09T22:30:54.933Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.806 33.373 1497.0173 22:31:05.58M 2015-11-09T22:30:55.183Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.807 33.374 1497.0182 22:31:05.76M 2015-11-09T22:30:55.343Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.808 33.374 1497.0197 22:31:06.03M 2015-11-09T22:30:55.543Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.808 33.375 1497.0189 22:31:06.18M 2015-11-09T22:30:55.748Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.808 33.375 1497.0192 22:31:06.38M 2015-11-09T22:30:55.948Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.809 33.376 1497.0205 22:31:06.58M 2015-11-09T22:30:56.153Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.809 33.376 1497.0200 22:31:06.78M 2015-11-09T22:30:56.358Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.809 33.376 1497.0203 22:31:07.00M 2015-11-09T22:30:56.558Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.808 33.376 1497.0199 22:31:07.20M 2015-11-09T22:30:56.763Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.809 33.376 1497.0205 22:31:07.40M 2015-11-09T22:30:56.968Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.808 33.375 1497.0205 22:31:07.60M 2015-11-09T22:30:57.168Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.807 33.374 1497.0205 22:31:07.80M 2015-11-09T22:30:57.373Z|I-OCEAN7-304-XXXX| 25.31 12.509 38.807 33.374 1497.0211 22:31:08.02M 2015-11-09T22:30:57.573Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.807 33.374 1497.0206 22:31:08.21M 2015-11-09T22:30:57.778Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.807 33.374 1497.0209 22:31:08.41M 2015-11-09T22:30:57.983Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.807 33.374 1497.0216 22:31:08.61M 2015-11-09T22:30:58.183Z|I-OCEAN7-304-XXXX| 25.32 12.509 38.807 33.374 1497.0215 22:31:08.81M 2015-11-09T22:30:58.388Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.807 33.374 1497.0226 22:31:09.03M 2015-11-09T22:30:58.593Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.804 33.371 1497.0197 22:31:09.23M 2015-11-09T22:30:58.793Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.804 33.371 1497.0194 22:31:09.43M 2015-11-09T22:30:58.993Z|I-OCEAN7-304-XXXX| 25.32 12.509 38.804 33.371 1497.0195 22:31:09.63M 2015-11-09T22:30:59.213Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.804 33.371 1497.0189 22:31:09.83M 2015-11-09T22:30:59.403Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.804 33.370 1497.0179 22:31:10.06M 2015-11-09T22:30:59.603Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.803 33.369 1497.0172 22:31:10.24M 2015-11-09T22:30:59.808Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.803 33.369 1497.0170 22:31:10.44M