2015-11-09T22:29:00.008Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.783 33.355 1496.9830 22:29:10.64M 2015-11-09T22:29:00.213Z|I-OCEAN7-304-XXXX| 25.35 12.504 38.783 33.355 1496.9838 22:29:10.83M 2015-11-09T22:29:00.449Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.782 33.354 1496.9839 22:29:11.05M 2015-11-09T22:29:00.618Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.781 33.353 1496.9829 22:29:11.25M 2015-11-09T22:29:00.823Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.781 33.352 1496.9822 22:29:11.45M 2015-11-09T22:29:01.023Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.780 33.351 1496.9813 22:29:11.65M 2015-11-09T22:29:01.228Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.779 33.350 1496.9806 22:29:11.85M 2015-11-09T22:29:01.449Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.780 33.351 1496.9819 22:29:12.07M 2015-11-09T22:29:01.633Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.781 33.351 1496.9828 22:29:12.27M 2015-11-09T22:29:01.838Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.782 33.352 1496.9843 22:29:12.47M 2015-11-09T22:29:02.038Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.783 33.353 1496.9847 22:29:12.67M 2015-11-09T22:29:02.249Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.784 33.354 1496.9862 22:29:12.86M 2015-11-09T22:29:02.448Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.785 33.354 1496.9869 22:29:13.08M 2015-11-09T22:29:02.648Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.785 33.355 1496.9872 22:29:13.28M 2015-11-09T22:29:02.853Z|I-OCEAN7-304-XXXX| 24.95 12.508 38.786 33.354 1496.9886 22:29:13.48M 2015-11-09T22:29:03.073Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.786 33.354 1496.9891 22:29:13.68M 2015-11-09T22:29:03.259Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.786 33.354 1496.9884 22:29:13.89M 2015-11-09T22:29:03.463Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.786 33.355 1496.9877 22:29:14.10M 2015-11-09T22:29:03.663Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.787 33.355 1496.9877 22:29:14.30M 2015-11-09T22:29:03.863Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.787 33.355 1496.9899 22:29:14.50M 2015-11-09T22:29:04.073Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.787 33.355 1496.9906 22:29:14.69M 2015-11-09T22:29:04.273Z|I-OCEAN7-304-XXXX| 24.70 12.509 38.788 33.355 1496.9905 22:29:14.89M 2015-11-09T22:29:04.473Z|I-OCEAN7-304-XXXX| 24.71 12.509 38.778 33.346 1496.9791 22:29:15.11M 2015-11-09T22:29:04.678Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.777 33.345 1496.9790 22:29:15.31M 2015-11-09T22:29:04.883Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.777 33.345 1496.9789 22:29:15.51M 2015-11-09T22:29:05.088Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.777 33.345 1496.9792 22:29:15.71M 2015-11-09T22:29:05.288Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.778 33.345 1496.9801 22:29:15.91M 2015-11-09T22:29:05.493Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.778 33.346 1496.9800 22:29:16.13M 2015-11-09T22:29:05.693Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.784 33.352 1496.9869 22:29:16.33M 2015-11-09T22:29:05.898Z|I-OCEAN7-304-XXXX| 24.86 12.508 38.786 33.354 1496.9889 22:29:16.52M 2015-11-09T22:29:06.098Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.786 33.355 1496.9901 22:29:16.73M 2015-11-09T22:29:06.303Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.786 33.355 1496.9899 22:29:16.92M 2015-11-09T22:29:06.503Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.786 33.355 1496.9897 22:29:17.14M 2015-11-09T22:29:06.758Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.787 33.356 1496.9902 22:29:17.34M 2015-11-09T22:29:06.913Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.787 33.356 1496.9904 22:29:17.59M 2015-11-09T22:29:07.118Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.787 33.356 1496.9911 22:29:17.74M 2015-11-09T22:29:07.319Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.782 33.351 1496.9858 22:29:17.94M 2015-11-09T22:29:07.539Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.781 33.351 1496.9849 22:29:18.16M 2015-11-09T22:29:07.729Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.782 33.352 1496.9871 22:29:18.38M 2015-11-09T22:29:07.929Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.780 33.351 1496.9846 22:29:18.56M 2015-11-09T22:29:08.128Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.779 33.350 1496.9838 22:29:18.76M 2015-11-09T22:29:08.333Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.778 33.349 1496.9827 22:29:18.95M 2015-11-09T22:29:08.533Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.777 33.348 1496.9821 22:29:19.17M 2015-11-09T22:29:08.739Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.776 33.347 1496.9799 22:29:19.37M 2015-11-09T22:29:08.943Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.775 33.347 1496.9778 22:29:19.57M 2015-11-09T22:29:09.143Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.774 33.346 1496.9758 22:29:19.77M 2015-11-09T22:29:09.353Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.774 33.346 1496.9744 22:29:19.97M 2015-11-09T22:29:09.549Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.775 33.347 1496.9744 22:29:20.19M 2015-11-09T22:29:09.759Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.775 33.348 1496.9747 22:29:20.39M 2015-11-09T22:29:09.959Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.777 33.349 1496.9755 22:29:20.59M 2015-11-09T22:29:10.164Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.777 33.350 1496.9762 22:29:20.79M 2015-11-09T22:29:10.369Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.778 33.351 1496.9750 22:29:21.01M 2015-11-09T22:29:10.569Z|I-OCEAN7-304-XXXX| 25.26 12.503 38.779 33.352 1496.9760 22:29:21.20M 2015-11-09T22:29:10.774Z|I-OCEAN7-304-XXXX| 25.21 12.503 38.780 33.353 1496.9761 22:29:21.40M 2015-11-09T22:29:10.974Z|I-OCEAN7-304-XXXX| 25.17 12.503 38.781 33.354 1496.9768 22:29:21.60M 2015-11-09T22:29:11.174Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.783 33.355 1496.9781 22:29:21.80M 2015-11-09T22:29:11.379Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.784 33.357 1496.9791 22:29:22.02M 2015-11-09T22:29:11.579Z|I-OCEAN7-304-XXXX| 25.09 12.503 38.796 33.368 1496.9927 22:29:22.22M 2015-11-09T22:29:11.834Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.797 33.369 1496.9930 22:29:22.41M 2015-11-09T22:29:12.004Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.798 33.370 1496.9944 22:29:22.66M 2015-11-09T22:29:12.189Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.799 33.368 1497.0023 22:29:22.83M 2015-11-09T22:29:12.389Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.799 33.368 1497.0034 22:29:23.03M 2015-11-09T22:29:12.594Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.799 33.368 1497.0039 22:29:23.23M 2015-11-09T22:29:12.799Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.799 33.367 1497.0035 22:29:23.43M 2015-11-09T22:29:13.004Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.799 33.367 1497.0037 22:29:23.63M 2015-11-09T22:29:13.209Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.798 33.366 1497.0023 22:29:23.83M 2015-11-09T22:29:13.414Z|I-OCEAN7-304-XXXX| 24.96 12.507 38.797 33.365 1497.0015 22:29:24.05M 2015-11-09T22:29:13.614Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.796 33.364 1496.9991 22:29:24.25M 2015-11-09T22:29:13.814Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.794 33.362 1496.9967 22:29:24.45M 2015-11-09T22:29:14.019Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.791 33.360 1496.9951 22:29:24.65M 2015-11-09T22:29:14.224Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.789 33.358 1496.9923 22:29:24.85M 2015-11-09T22:29:14.424Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.787 33.356 1496.9901 22:29:25.06M 2015-11-09T22:29:14.629Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.786 33.355 1496.9878 22:29:25.26M 2015-11-09T22:29:14.829Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.784 33.354 1496.9874 22:29:25.46M 2015-11-09T22:29:15.029Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.783 33.352 1496.9863 22:29:25.66M 2015-11-09T22:29:15.234Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.782 33.351 1496.9844 22:29:25.86M 2015-11-09T22:29:15.439Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.781 33.350 1496.9838 22:29:26.08M 2015-11-09T22:29:15.644Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.781 33.351 1496.9829 22:29:26.28M 2015-11-09T22:29:15.844Z|I-OCEAN7-304-XXXX| 24.96 12.507 38.778 33.348 1496.9778 22:29:26.48M 2015-11-09T22:29:16.049Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.778 33.348 1496.9780 22:29:26.67M 2015-11-09T22:29:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.778 33.348 1496.9781 22:29:26.87M 2015-11-09T22:29:16.469Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.777 33.348 1496.9763 22:29:27.09M 2015-11-09T22:29:16.659Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.777 33.347 1496.9746 22:29:27.31M 2015-11-09T22:29:16.859Z|I-OCEAN7-304-XXXX| 25.02 12.505 38.775 33.346 1496.9733 22:29:27.49M 2015-11-09T22:29:17.064Z|I-OCEAN7-304-XXXX| 25.00 12.505 38.774 33.345 1496.9702 22:29:27.69M 2015-11-09T22:29:17.269Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.773 33.345 1496.9690 22:29:27.89M 2015-11-09T22:29:17.469Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.773 33.345 1496.9686 22:29:28.11M 2015-11-09T22:29:17.674Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.773 33.344 1496.9683 22:29:28.31M 2015-11-09T22:29:17.874Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.776 33.348 1496.9718 22:29:28.50M 2015-11-09T22:29:18.079Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.778 33.349 1496.9736 22:29:28.70M 2015-11-09T22:29:18.279Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.779 33.350 1496.9749 22:29:28.91M 2015-11-09T22:29:18.484Z|I-OCEAN7-304-XXXX| 25.09 12.504 38.777 33.350 1496.9731 22:29:29.12M 2015-11-09T22:29:18.689Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.776 33.349 1496.9719 22:29:29.32M 2015-11-09T22:29:18.894Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.775 33.347 1496.9698 22:29:29.52M 2015-11-09T22:29:19.094Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.774 33.347 1496.9685 22:29:29.72M 2015-11-09T22:29:19.299Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.774 33.347 1496.9678 22:29:29.92M 2015-11-09T22:29:19.504Z|I-OCEAN7-304-XXXX| 25.14 12.503 38.774 33.347 1496.9688 22:29:30.14M 2015-11-09T22:29:19.704Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.774 33.347 1496.9685 22:29:30.34M 2015-11-09T22:29:19.909Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.774 33.347 1496.9677 22:29:30.53M 2015-11-09T22:29:20.109Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.774 33.347 1496.9678 22:29:30.74M 2015-11-09T22:29:20.314Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.775 33.348 1496.9679 22:29:30.93M 2015-11-09T22:29:20.514Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.775 33.348 1496.9672 22:29:31.15M 2015-11-09T22:29:20.719Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.775 33.348 1496.9685 22:29:31.35M 2015-11-09T22:29:20.939Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.776 33.349 1496.9698 22:29:31.55M 2015-11-09T22:29:21.124Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.776 33.349 1496.9702 22:29:31.77M 2015-11-09T22:29:21.329Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.777 33.350 1496.9705 22:29:31.95M 2015-11-09T22:29:21.529Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.776 33.349 1496.9706 22:29:32.17M 2015-11-09T22:29:21.734Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.777 33.350 1496.9706 22:29:32.37M 2015-11-09T22:29:21.984Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.776 33.349 1496.9696 22:29:32.56M 2015-11-09T22:29:22.139Z|I-OCEAN7-304-XXXX| 25.19 12.503 38.777 33.350 1496.9718 22:29:32.81M 2015-11-09T22:29:22.344Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.778 33.351 1496.9727 22:29:32.97M 2015-11-09T22:29:22.549Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.778 33.351 1496.9730 22:29:33.18M 2015-11-09T22:29:22.749Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.780 33.353 1496.9747 22:29:33.38M 2015-11-09T22:29:22.949Z|I-OCEAN7-304-XXXX| 25.30 12.502 38.781 33.354 1496.9766 22:29:33.58M 2015-11-09T22:29:23.154Z|I-OCEAN7-304-XXXX| 25.30 12.502 38.780 33.353 1496.9761 22:29:33.78M 2015-11-09T22:29:23.359Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.780 33.353 1496.9762 22:29:34.00M 2015-11-09T22:29:23.559Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.781 33.354 1496.9767 22:29:34.20M 2015-11-09T22:29:23.764Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.781 33.354 1496.9775 22:29:34.40M 2015-11-09T22:29:23.964Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.781 33.354 1496.9772 22:29:34.59M 2015-11-09T22:29:24.169Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.780 33.354 1496.9753 22:29:34.79M 2015-11-09T22:29:24.374Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.779 33.352 1496.9739 22:29:35.01M 2015-11-09T22:29:24.574Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.777 33.351 1496.9723 22:29:35.21M 2015-11-09T22:29:24.779Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.782 33.355 1496.9789 22:29:35.41M 2015-11-09T22:29:24.984Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.778 33.351 1496.9756 22:29:35.61M 2015-11-09T22:29:25.184Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.778 33.351 1496.9752 22:29:35.81M 2015-11-09T22:29:25.409Z|I-OCEAN7-304-XXXX| 25.29 12.503 38.778 33.351 1496.9750 22:29:36.03M 2015-11-09T22:29:25.594Z|I-OCEAN7-304-XXXX| 25.26 12.503 38.775 33.348 1496.9720 22:29:36.25M 2015-11-09T22:29:25.794Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.776 33.349 1496.9729 22:29:36.43M 2015-11-09T22:29:25.994Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.773 33.345 1496.9689 22:29:36.63M 2015-11-09T22:29:26.199Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.772 33.345 1496.9685 22:29:36.82M 2015-11-09T22:29:26.404Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.772 33.345 1496.9680 22:29:37.04M 2015-11-09T22:29:26.604Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.772 33.345 1496.9669 22:29:37.24M 2015-11-09T22:29:26.811Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.772 33.345 1496.9675 22:29:37.44M 2015-11-09T22:29:27.054Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.779 33.351 1496.9757 22:29:37.64M 2015-11-09T22:29:27.214Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.780 33.352 1496.9764 22:29:37.88M 2015-11-09T22:29:27.419Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.781 33.352 1496.9769 22:29:38.06M 2015-11-09T22:29:27.624Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.781 33.352 1496.9767 22:29:38.26M 2015-11-09T22:29:27.824Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.785 33.356 1496.9807 22:29:38.46M 2015-11-09T22:29:28.029Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.784 33.356 1496.9810 22:29:38.65M 2015-11-09T22:29:28.229Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.784 33.355 1496.9810 22:29:38.85M 2015-11-09T22:29:28.434Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.783 33.354 1496.9801 22:29:39.07M 2015-11-09T22:29:28.634Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.782 33.353 1496.9796 22:29:39.27M 2015-11-09T22:29:28.844Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.782 33.353 1496.9794 22:29:39.47M 2015-11-09T22:29:29.044Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.782 33.354 1496.9788 22:29:39.67M 2015-11-09T22:29:29.244Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.784 33.356 1496.9794 22:29:39.87M 2015-11-09T22:29:29.449Z|I-OCEAN7-304-XXXX| 24.99 12.504 38.784 33.356 1496.9788 22:29:40.09M 2015-11-09T22:29:29.649Z|I-OCEAN7-304-XXXX| 25.00 12.504 38.784 33.356 1496.9794 22:29:40.29M 2015-11-09T22:29:29.869Z|I-OCEAN7-304-XXXX| 25.00 12.504 38.783 33.355 1496.9788 22:29:40.48M 2015-11-09T22:29:30.059Z|I-OCEAN7-304-XXXX| 25.02 12.504 38.783 33.354 1496.9784 22:29:40.70M 2015-11-09T22:29:30.264Z|I-OCEAN7-304-XXXX| 25.04 12.504 38.782 33.353 1496.9778 22:29:40.88M 2015-11-09T22:29:30.464Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.783 33.355 1496.9799 22:29:41.10M 2015-11-09T22:29:30.664Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.783 33.355 1496.9806 22:29:41.30M 2015-11-09T22:29:30.869Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.783 33.355 1496.9807 22:29:41.50M 2015-11-09T22:29:31.074Z|I-OCEAN7-304-XXXX| 25.08 12.505 38.784 33.355 1496.9812 22:29:41.70M 2015-11-09T22:29:31.274Z|I-OCEAN7-304-XXXX| 25.11 12.504 38.783 33.355 1496.9816 22:29:41.90M 2015-11-09T22:29:31.489Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.784 33.355 1496.9823 22:29:42.12M 2015-11-09T22:29:31.679Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.784 33.355 1496.9834 22:29:42.32M 2015-11-09T22:29:31.884Z|I-OCEAN7-304-XXXX| 25.06 12.505 38.785 33.355 1496.9835 22:29:42.51M 2015-11-09T22:29:32.134Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.785 33.355 1496.9850 22:29:42.71M 2015-11-09T22:29:32.291Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.785 33.354 1496.9869 22:29:42.96M 2015-11-09T22:29:32.495Z|I-OCEAN7-304-XXXX| 25.10 12.507 38.784 33.354 1496.9875 22:29:43.13M 2015-11-09T22:29:32.700Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.784 33.353 1496.9878 22:29:43.33M 2015-11-09T22:29:32.900Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.784 33.353 1496.9868 22:29:43.53M 2015-11-09T22:29:33.100Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.784 33.353 1496.9872 22:29:43.73M 2015-11-09T22:29:33.305Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.785 33.353 1496.9884 22:29:43.93M 2015-11-09T22:29:33.510Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.785 33.354 1496.9891 22:29:44.15M 2015-11-09T22:29:33.715Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.786 33.354 1496.9899 22:29:44.35M 2015-11-09T22:29:33.915Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.786 33.354 1496.9904 22:29:44.54M 2015-11-09T22:29:34.120Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.786 33.355 1496.9899 22:29:44.75M 2015-11-09T22:29:34.335Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.787 33.356 1496.9905 22:29:44.94M 2015-11-09T22:29:34.525Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.788 33.356 1496.9911 22:29:45.18M 2015-11-09T22:29:34.725Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.791 33.360 1496.9951 22:29:45.36M 2015-11-09T22:29:34.931Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.790 33.359 1496.9940 22:29:45.56M 2015-11-09T22:29:35.135Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.790 33.359 1496.9922 22:29:45.76M 2015-11-09T22:29:35.335Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.789 33.359 1496.9912 22:29:45.96M 2015-11-09T22:29:35.540Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.780 33.350 1496.9808 22:29:46.18M 2015-11-09T22:29:35.740Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.779 33.349 1496.9802 22:29:46.38M 2015-11-09T22:29:35.945Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.779 33.349 1496.9797 22:29:46.57M 2015-11-09T22:29:36.150Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.779 33.350 1496.9807 22:29:46.77M 2015-11-09T22:29:36.350Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.779 33.350 1496.9799 22:29:46.97M 2015-11-09T22:29:36.555Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.779 33.350 1496.9792 22:29:47.19M 2015-11-09T22:29:36.760Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.779 33.350 1496.9789 22:29:47.39M 2015-11-09T22:29:36.960Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.778 33.349 1496.9778 22:29:47.59M 2015-11-09T22:29:37.160Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.778 33.350 1496.9792 22:29:47.79M 2015-11-09T22:29:37.365Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.779 33.351 1496.9797 22:29:48.01M 2015-11-09T22:29:37.571Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.780 33.352 1496.9807 22:29:48.21M 2015-11-09T22:29:37.775Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.781 33.352 1496.9832 22:29:48.41M 2015-11-09T22:29:37.975Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.777 33.349 1496.9791 22:29:48.60M 2015-11-09T22:29:38.180Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.767 33.339 1496.9684 22:29:48.80M 2015-11-09T22:29:38.393Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.767 33.339 1496.9688 22:29:49.02M 2015-11-09T22:29:38.585Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.767 33.338 1496.9680 22:29:49.22M 2015-11-09T22:29:38.805Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.760 33.332 1496.9608 22:29:49.42M 2015-11-09T22:29:38.995Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.766 33.337 1496.9683 22:29:49.64M 2015-11-09T22:29:39.195Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.768 33.339 1496.9706 22:29:49.82M 2015-11-09T22:29:39.409Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.774 33.345 1496.9768 22:29:50.04M 2015-11-09T22:29:39.600Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.774 33.345 1496.9771 22:29:50.24M 2015-11-09T22:29:39.805Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.772 33.343 1496.9739 22:29:50.43M 2015-11-09T22:29:40.005Z|I-OCEAN7-304-XXXX| 25.29 12.506 38.765 33.336 1496.9655 22:29:50.63M 2015-11-09T22:29:40.212Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.708 33.282 1496.9006 22:29:50.83M 2015-11-09T22:29:40.415Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.673 33.247 1496.8606 22:29:51.05M 2015-11-09T22:29:40.615Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.672 33.247 1496.8596 22:29:51.25M 2015-11-09T22:29:40.820Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.699 33.273 1496.8899 22:29:51.45M 2015-11-09T22:29:41.020Z|I-OCEAN7-304-XXXX| 25.04 12.506 38.700 33.273 1496.8895 22:29:51.65M 2015-11-09T22:29:41.225Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.701 33.274 1496.8904 22:29:51.85M 2015-11-09T22:29:41.430Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.702 33.275 1496.8894 22:29:52.07M 2015-11-09T22:29:41.630Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.687 33.260 1496.8718 22:29:52.27M 2015-11-09T22:29:41.835Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.664 33.239 1496.8469 22:29:52.47M 2015-11-09T22:29:42.040Z|I-OCEAN7-304-XXXX| 24.83 12.507 38.689 33.263 1496.8744 22:29:52.67M 2015-11-09T22:29:42.249Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.713 33.286 1496.9009 22:29:52.86M 2015-11-09T22:29:42.440Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.713 33.286 1496.9005 22:29:53.08M 2015-11-09T22:29:42.645Z|I-OCEAN7-304-XXXX| 24.77 12.506 38.714 33.287 1496.8994 22:29:53.28M 2015-11-09T22:29:42.850Z|I-OCEAN7-304-XXXX| 24.75 12.505 38.715 33.288 1496.8990 22:29:53.48M 2015-11-09T22:29:43.050Z|I-OCEAN7-304-XXXX| 24.79 12.505 38.716 33.290 1496.9008 22:29:53.68M 2015-11-09T22:29:43.275Z|I-OCEAN7-304-XXXX| 24.80 12.505 38.717 33.291 1496.9014 22:29:53.88M 2015-11-09T22:29:43.460Z|I-OCEAN7-304-XXXX| 24.81 12.504 38.718 33.292 1496.9015 22:29:54.11M 2015-11-09T22:29:43.660Z|I-OCEAN7-304-XXXX| 24.87 12.504 38.689 33.265 1496.8689 22:29:54.30M 2015-11-09T22:29:43.865Z|I-OCEAN7-304-XXXX| 24.87 12.504 38.667 33.244 1496.8442 22:29:54.50M 2015-11-09T22:29:44.070Z|I-OCEAN7-304-XXXX| 24.91 12.504 38.673 33.249 1496.8508 22:29:54.69M 2015-11-09T22:29:44.270Z|I-OCEAN7-304-XXXX| 24.96 12.504 38.673 33.250 1496.8522 22:29:54.89M 2015-11-09T22:29:44.475Z|I-OCEAN7-304-XXXX| 24.99 12.504 38.674 33.250 1496.8524 22:29:55.11M 2015-11-09T22:29:44.675Z|I-OCEAN7-304-XXXX| 25.06 12.504 38.666 33.244 1496.8452 22:29:55.31M 2015-11-09T22:29:44.880Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.665 33.243 1496.8440 22:29:55.51M 2015-11-09T22:29:45.085Z|I-OCEAN7-304-XXXX| 25.18 12.503 38.634 33.213 1496.8098 22:29:55.71M 2015-11-09T22:29:45.285Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.634 33.213 1496.8109 22:29:55.91M 2015-11-09T22:29:45.491Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.634 33.212 1496.8113 22:29:56.13M 2015-11-09T22:29:45.695Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.668 33.244 1496.8519 22:29:56.33M 2015-11-09T22:29:45.895Z|I-OCEAN7-304-XXXX| 25.33 12.505 38.675 33.251 1496.8617 22:29:56.53M 2015-11-09T22:29:46.100Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.710 33.284 1496.9030 22:29:56.73M 2015-11-09T22:29:46.300Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.735 33.308 1496.9319 22:29:56.92M 2015-11-09T22:29:46.505Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.744 33.316 1496.9425 22:29:57.14M 2015-11-09T22:29:46.705Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.743 33.315 1496.9429 22:29:57.34M 2015-11-09T22:29:46.905Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.729 33.301 1496.9272 22:29:57.54M 2015-11-09T22:29:47.115Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.728 33.299 1496.9266 22:29:57.74M 2015-11-09T22:29:47.315Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.726 33.297 1496.9249 22:29:57.94M 2015-11-09T22:29:47.520Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.721 33.293 1496.9182 22:29:58.16M 2015-11-09T22:29:47.740Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.720 33.292 1496.9170 22:29:58.36M 2015-11-09T22:29:47.927Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.719 33.291 1496.9161 22:29:58.57M 2015-11-09T22:29:48.131Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.722 33.294 1496.9180 22:29:58.75M 2015-11-09T22:29:48.331Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.723 33.295 1496.9176 22:29:58.95M 2015-11-09T22:29:48.531Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.724 33.296 1496.9188 22:29:59.17M 2015-11-09T22:29:48.735Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.726 33.297 1496.9204 22:29:59.37M 2015-11-09T22:29:48.940Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.734 33.306 1496.9290 22:29:59.57M 2015-11-09T22:29:49.145Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.744 33.316 1496.9392 22:29:59.77M 2015-11-09T22:29:49.345Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.758 33.329 1496.9545 22:29:59.97M 2015-11-09T22:29:49.550Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.760 33.331 1496.9548 22:30:00.19M 2015-11-09T22:29:49.750Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.777 33.347 1496.9731 22:30:00.38M 2015-11-09T22:29:49.955Z|I-OCEAN7-304-XXXX| 24.95 12.505 38.778 33.349 1496.9741 22:30:00.58M 2015-11-09T22:29:50.155Z|I-OCEAN7-304-XXXX| 24.95 12.505 38.779 33.351 1496.9746 22:30:00.78M 2015-11-09T22:29:50.360Z|I-OCEAN7-304-XXXX| 24.91 12.505 38.780 33.352 1496.9752 22:30:01.00M 2015-11-09T22:29:50.560Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.782 33.353 1496.9784 22:30:01.20M 2015-11-09T22:29:50.765Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.784 33.355 1496.9812 22:30:01.40M 2015-11-09T22:29:50.970Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.785 33.356 1496.9834 22:30:01.60M 2015-11-09T22:29:51.175Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.786 33.357 1496.9857 22:30:01.80M 2015-11-09T22:29:51.375Z|I-OCEAN7-304-XXXX| 25.14 12.505 38.787 33.358 1496.9874 22:30:02.02M 2015-11-09T22:29:51.580Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.799 33.370 1497.0024 22:30:02.22M 2015-11-09T22:29:51.780Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.801 33.371 1497.0052 22:30:02.41M 2015-11-09T22:29:51.985Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.802 33.372 1497.0071 22:30:02.61M 2015-11-09T22:29:52.205Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.797 33.367 1497.0023 22:30:02.81M 2015-11-09T22:29:52.435Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.796 33.366 1497.0017 22:30:03.05M 2015-11-09T22:29:52.595Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.797 33.367 1497.0026 22:30:03.27M 2015-11-09T22:29:52.795Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.797 33.367 1497.0026 22:30:03.43M 2015-11-09T22:29:53.001Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.797 33.368 1497.0027 22:30:03.63M 2015-11-09T22:29:53.201Z|I-OCEAN7-304-XXXX| 25.38 12.505 38.797 33.367 1497.0024 22:30:03.83M 2015-11-09T22:29:53.405Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.797 33.367 1497.0026 22:30:04.04M 2015-11-09T22:29:53.612Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.786 33.357 1496.9902 22:30:04.25M 2015-11-09T22:29:53.812Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.788 33.359 1496.9929 22:30:04.45M 2015-11-09T22:29:54.015Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.789 33.360 1496.9941 22:30:04.64M 2015-11-09T22:29:54.215Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.791 33.361 1496.9949 22:30:04.84M 2015-11-09T22:29:54.421Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.792 33.363 1496.9969 22:30:05.06M 2015-11-09T22:29:54.625Z|I-OCEAN7-304-XXXX| 25.28 12.506 38.793 33.363 1496.9976 22:30:05.26M 2015-11-09T22:29:54.830Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.792 33.362 1496.9952 22:30:05.46M 2015-11-09T22:29:55.030Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.781 33.351 1496.9824 22:30:05.66M 2015-11-09T22:29:55.235Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.780 33.350 1496.9814 22:30:05.86M 2015-11-09T22:29:55.435Z|I-OCEAN7-304-XXXX| 25.11 12.507 38.781 33.350 1496.9834 22:30:06.08M 2015-11-09T22:29:55.635Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.782 33.351 1496.9852 22:30:06.28M 2015-11-09T22:29:55.846Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.782 33.351 1496.9868 22:30:06.47M 2015-11-09T22:29:56.046Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.782 33.351 1496.9874 22:30:06.68M 2015-11-09T22:29:56.246Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.783 33.351 1496.9882 22:30:06.87M 2015-11-09T22:29:56.451Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.783 33.351 1496.9884 22:30:07.09M 2015-11-09T22:29:56.676Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.775 33.343 1496.9794 22:30:07.29M 2015-11-09T22:29:56.856Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.774 33.343 1496.9781 22:30:07.51M 2015-11-09T22:29:57.061Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.773 33.342 1496.9769 22:30:07.69M 2015-11-09T22:29:57.289Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.777 33.345 1496.9808 22:30:07.89M 2015-11-09T22:29:57.466Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.778 33.346 1496.9829 22:30:08.11M 2015-11-09T22:29:57.671Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.779 33.347 1496.9839 22:30:08.30M 2015-11-09T22:29:57.871Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.780 33.348 1496.9849 22:30:08.50M 2015-11-09T22:29:58.076Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.777 33.345 1496.9816 22:30:08.70M 2015-11-09T22:29:58.281Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.776 33.345 1496.9810 22:30:08.90M 2015-11-09T22:29:58.481Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.776 33.345 1496.9805 22:30:09.12M 2015-11-09T22:29:58.686Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.775 33.344 1496.9792 22:30:09.32M 2015-11-09T22:29:58.886Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.774 33.344 1496.9788 22:30:09.52M 2015-11-09T22:29:59.091Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.773 33.342 1496.9775 22:30:09.72M 2015-11-09T22:29:59.296Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.777 33.346 1496.9814 22:30:09.92M 2015-11-09T22:29:59.501Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.775 33.343 1496.9795 22:30:10.14M 2015-11-09T22:29:59.701Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.774 33.343 1496.9780 22:30:10.34M 2015-11-09T22:29:59.906Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.777 33.345 1496.9817 22:30:10.53M