2015-11-09T22:27:00.018Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.831 33.385 1497.0735 22:27:10.64M 2015-11-09T22:27:00.223Z|I-OCEAN7-304-XXXX| 24.94 12.522 38.831 33.385 1497.0735 22:27:10.84M 2015-11-09T22:27:00.423Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.830 33.384 1497.0724 22:27:11.06M 2015-11-09T22:27:00.628Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.831 33.384 1497.0739 22:27:11.26M 2015-11-09T22:27:00.828Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.831 33.384 1497.0745 22:27:11.45M 2015-11-09T22:27:01.038Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.830 33.383 1497.0740 22:27:11.65M 2015-11-09T22:27:01.238Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.829 33.382 1497.0751 22:27:11.86M 2015-11-09T22:27:01.438Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.829 33.381 1497.0753 22:27:12.07M 2015-11-09T22:27:01.643Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.828 33.380 1497.0751 22:27:12.27M 2015-11-09T22:27:01.843Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.828 33.380 1497.0748 22:27:12.47M 2015-11-09T22:27:02.048Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.827 33.379 1497.0740 22:27:12.67M 2015-11-09T22:27:02.248Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.826 33.378 1497.0732 22:27:12.87M 2015-11-09T22:27:02.468Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.826 33.378 1497.0735 22:27:13.08M 2015-11-09T22:27:02.658Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.826 33.377 1497.0748 22:27:13.30M 2015-11-09T22:27:02.858Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.826 33.378 1497.0774 22:27:13.48M 2015-11-09T22:27:03.063Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.826 33.378 1497.0778 22:27:13.68M 2015-11-09T22:27:03.271Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.826 33.378 1497.0775 22:27:13.88M 2015-11-09T22:27:03.473Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.826 33.378 1497.0769 22:27:14.10M 2015-11-09T22:27:03.668Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.832 33.384 1497.0829 22:27:14.30M 2015-11-09T22:27:03.873Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.833 33.385 1497.0839 22:27:14.50M 2015-11-09T22:27:04.078Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.834 33.386 1497.0847 22:27:14.70M 2015-11-09T22:27:04.278Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.834 33.386 1497.0840 22:27:14.90M 2015-11-09T22:27:04.483Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.834 33.387 1497.0835 22:27:15.12M 2015-11-09T22:27:04.688Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.835 33.388 1497.0835 22:27:15.32M 2015-11-09T22:27:04.888Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.836 33.389 1497.0847 22:27:15.52M 2015-11-09T22:27:05.093Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.836 33.389 1497.0851 22:27:15.71M 2015-11-09T22:27:05.293Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.835 33.388 1497.0841 22:27:15.91M 2015-11-09T22:27:05.498Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.834 33.387 1497.0830 22:27:16.13M 2015-11-09T22:27:05.703Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.834 33.387 1497.0811 22:27:16.33M 2015-11-09T22:27:05.903Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.834 33.387 1497.0801 22:27:16.53M 2015-11-09T22:27:06.108Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.833 33.386 1497.0795 22:27:16.73M 2015-11-09T22:27:06.308Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.833 33.386 1497.0791 22:27:16.93M 2015-11-09T22:27:06.513Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.832 33.385 1497.0796 22:27:17.14M 2015-11-09T22:27:06.718Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.832 33.385 1497.0795 22:27:17.35M 2015-11-09T22:27:06.939Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.832 33.385 1497.0797 22:27:17.54M 2015-11-09T22:27:07.123Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.831 33.383 1497.0780 22:27:17.76M 2015-11-09T22:27:07.328Z|I-OCEAN7-304-XXXX| 24.99 12.524 38.831 33.383 1497.0782 22:27:17.94M 2015-11-09T22:27:07.534Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.830 33.382 1497.0778 22:27:18.16M 2015-11-09T22:27:07.733Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.831 33.383 1497.0797 22:27:18.36M 2015-11-09T22:27:07.938Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.831 33.383 1497.0803 22:27:18.56M 2015-11-09T22:27:08.138Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.827 33.379 1497.0769 22:27:18.76M 2015-11-09T22:27:08.343Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.826 33.378 1497.0757 22:27:18.96M 2015-11-09T22:27:08.548Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.825 33.377 1497.0746 22:27:19.18M 2015-11-09T22:27:08.748Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.824 33.376 1497.0737 22:27:19.38M 2015-11-09T22:27:08.953Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.822 33.375 1497.0730 22:27:19.57M 2015-11-09T22:27:09.158Z|I-OCEAN7-304-XXXX| 25.25 12.524 38.821 33.374 1497.0724 22:27:19.77M 2015-11-09T22:27:09.358Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.824 33.376 1497.0752 22:27:19.97M 2015-11-09T22:27:09.563Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.824 33.377 1497.0753 22:27:20.19M 2015-11-09T22:27:09.763Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.825 33.378 1497.0771 22:27:20.39M 2015-11-09T22:27:09.968Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.828 33.381 1497.0798 22:27:20.59M 2015-11-09T22:27:10.163Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.828 33.381 1497.0802 22:27:20.79M 2015-11-09T22:27:10.373Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.824 33.377 1497.0757 22:27:21.00M 2015-11-09T22:27:10.573Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.828 33.380 1497.0807 22:27:21.21M 2015-11-09T22:27:10.779Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.829 33.381 1497.0815 22:27:21.41M 2015-11-09T22:27:11.009Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.829 33.382 1497.0814 22:27:21.61M 2015-11-09T22:27:11.183Z|I-OCEAN7-304-XXXX| 25.40 12.523 38.826 33.379 1497.0768 22:27:21.81M 2015-11-09T22:27:11.403Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.825 33.378 1497.0756 22:27:22.02M 2015-11-09T22:27:11.593Z|I-OCEAN7-304-XXXX| 25.32 12.523 38.824 33.377 1497.0736 22:27:22.24M 2015-11-09T22:27:11.794Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.823 33.376 1497.0710 22:27:22.42M 2015-11-09T22:27:11.999Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.825 33.379 1497.0742 22:27:22.62M 2015-11-09T22:27:12.199Z|I-OCEAN7-304-XXXX| 25.20 12.523 38.827 33.380 1497.0754 22:27:22.82M 2015-11-09T22:27:12.404Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.828 33.381 1497.0757 22:27:23.04M 2015-11-09T22:27:12.609Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.829 33.382 1497.0767 22:27:23.24M 2015-11-09T22:27:12.809Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.829 33.382 1497.0765 22:27:23.44M 2015-11-09T22:27:13.014Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.830 33.383 1497.0779 22:27:23.63M 2015-11-09T22:27:13.219Z|I-OCEAN7-304-XXXX| 24.97 12.523 38.832 33.384 1497.0782 22:27:23.83M 2015-11-09T22:27:13.419Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.840 33.392 1497.0868 22:27:24.05M 2015-11-09T22:27:13.619Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.841 33.393 1497.0875 22:27:24.25M 2015-11-09T22:27:13.824Z|I-OCEAN7-304-XXXX| 24.90 12.523 38.841 33.394 1497.0875 22:27:24.45M 2015-11-09T22:27:14.029Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.842 33.394 1497.0878 22:27:24.65M 2015-11-09T22:27:14.229Z|I-OCEAN7-304-XXXX| 24.91 12.523 38.840 33.393 1497.0862 22:27:24.85M 2015-11-09T22:27:14.434Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.839 33.391 1497.0854 22:27:25.07M 2015-11-09T22:27:14.639Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.838 33.391 1497.0840 22:27:25.27M 2015-11-09T22:27:14.839Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.837 33.390 1497.0840 22:27:25.46M 2015-11-09T22:27:15.044Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.837 33.389 1497.0830 22:27:25.66M 2015-11-09T22:27:15.244Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.836 33.389 1497.0824 22:27:25.86M 2015-11-09T22:27:15.449Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.835 33.388 1497.0818 22:27:26.08M 2015-11-09T22:27:15.649Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.834 33.387 1497.0809 22:27:26.28M 2015-11-09T22:27:15.869Z|I-OCEAN7-304-XXXX| 25.10 12.523 38.834 33.387 1497.0809 22:27:26.48M 2015-11-09T22:27:16.059Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.833 33.386 1497.0797 22:27:26.69M 2015-11-09T22:27:16.259Z|I-OCEAN7-304-XXXX| 25.17 12.522 38.832 33.386 1497.0795 22:27:26.88M 2015-11-09T22:27:16.464Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.831 33.385 1497.0784 22:27:27.10M 2015-11-09T22:27:16.669Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.831 33.385 1497.0781 22:27:27.30M 2015-11-09T22:27:16.869Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.830 33.384 1497.0776 22:27:27.49M 2015-11-09T22:27:17.069Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.830 33.383 1497.0779 22:27:27.69M 2015-11-09T22:27:17.279Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.829 33.382 1497.0769 22:27:27.89M 2015-11-09T22:27:17.474Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.828 33.381 1497.0758 22:27:28.11M 2015-11-09T22:27:17.684Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.826 33.380 1497.0740 22:27:28.31M 2015-11-09T22:27:17.884Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.822 33.376 1497.0691 22:27:28.51M 2015-11-09T22:27:18.089Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.822 33.375 1497.0692 22:27:28.71M 2015-11-09T22:27:18.294Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.826 33.379 1497.0746 22:27:28.91M 2015-11-09T22:27:18.494Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.825 33.378 1497.0729 22:27:29.13M 2015-11-09T22:27:18.694Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.824 33.377 1497.0717 22:27:29.33M 2015-11-09T22:27:18.899Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.823 33.377 1497.0706 22:27:29.52M 2015-11-09T22:27:19.104Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.823 33.376 1497.0702 22:27:29.72M 2015-11-09T22:27:19.304Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.823 33.376 1497.0693 22:27:29.92M 2015-11-09T22:27:19.509Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.822 33.376 1497.0684 22:27:30.14M 2015-11-09T22:27:19.714Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.829 33.382 1497.0763 22:27:30.34M 2015-11-09T22:27:19.914Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.830 33.383 1497.0768 22:27:30.54M 2015-11-09T22:27:20.164Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.831 33.385 1497.0770 22:27:30.74M 2015-11-09T22:27:20.339Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.832 33.385 1497.0778 22:27:31.00M 2015-11-09T22:27:20.519Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.832 33.386 1497.0771 22:27:31.17M 2015-11-09T22:27:20.728Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.825 33.379 1497.0685 22:27:31.35M 2015-11-09T22:27:20.929Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.824 33.378 1497.0673 22:27:31.55M 2015-11-09T22:27:21.134Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.823 33.378 1497.0665 22:27:31.75M 2015-11-09T22:27:21.334Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.824 33.379 1497.0675 22:27:31.95M 2015-11-09T22:27:21.539Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.825 33.380 1497.0684 22:27:32.17M 2015-11-09T22:27:21.744Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.826 33.381 1497.0685 22:27:32.37M 2015-11-09T22:27:21.944Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.827 33.382 1497.0692 22:27:32.57M 2015-11-09T22:27:22.149Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.827 33.382 1497.0698 22:27:32.77M 2015-11-09T22:27:22.349Z|I-OCEAN7-304-XXXX| 25.17 12.521 38.820 33.376 1497.0614 22:27:32.97M 2015-11-09T22:27:22.554Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.819 33.375 1497.0610 22:27:33.18M 2015-11-09T22:27:22.759Z|I-OCEAN7-304-XXXX| 25.18 12.520 38.819 33.375 1497.0601 22:27:33.38M 2015-11-09T22:27:22.959Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.819 33.375 1497.0609 22:27:33.59M 2015-11-09T22:27:23.164Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.819 33.375 1497.0601 22:27:33.78M 2015-11-09T22:27:23.369Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.819 33.375 1497.0583 22:27:34.00M 2015-11-09T22:27:23.569Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.818 33.374 1497.0569 22:27:34.20M 2015-11-09T22:27:23.769Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.817 33.373 1497.0552 22:27:34.40M 2015-11-09T22:27:23.974Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.817 33.373 1497.0552 22:27:34.60M 2015-11-09T22:27:24.179Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.822 33.378 1497.0609 22:27:34.80M 2015-11-09T22:27:24.379Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.822 33.379 1497.0612 22:27:35.02M 2015-11-09T22:27:24.584Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.823 33.379 1497.0623 22:27:35.21M 2015-11-09T22:27:24.804Z|I-OCEAN7-304-XXXX| 25.07 12.520 38.822 33.378 1497.0615 22:27:35.42M 2015-11-09T22:27:24.994Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.822 33.377 1497.0608 22:27:35.63M 2015-11-09T22:27:25.194Z|I-OCEAN7-304-XXXX| 25.05 12.521 38.825 33.380 1497.0656 22:27:35.81M 2015-11-09T22:27:25.399Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.823 33.378 1497.0627 22:27:36.03M 2015-11-09T22:27:25.599Z|I-OCEAN7-304-XXXX| 24.99 12.521 38.822 33.377 1497.0605 22:27:36.23M 2015-11-09T22:27:25.804Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.821 33.377 1497.0599 22:27:36.43M 2015-11-09T22:27:26.009Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.819 33.375 1497.0583 22:27:36.63M 2015-11-09T22:27:26.211Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.818 33.374 1497.0557 22:27:36.83M 2015-11-09T22:27:26.414Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.816 33.373 1497.0536 22:27:37.05M 2015-11-09T22:27:26.614Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.815 33.372 1497.0519 22:27:37.25M 2015-11-09T22:27:26.819Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.815 33.371 1497.0507 22:27:37.44M 2015-11-09T22:27:27.019Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.815 33.372 1497.0527 22:27:37.64M 2015-11-09T22:27:27.224Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.816 33.372 1497.0541 22:27:37.84M 2015-11-09T22:27:27.424Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.822 33.378 1497.0620 22:27:38.06M 2015-11-09T22:27:27.629Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.823 33.378 1497.0631 22:27:38.26M 2015-11-09T22:27:27.834Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.824 33.379 1497.0648 22:27:38.46M 2015-11-09T22:27:28.034Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.825 33.380 1497.0669 22:27:38.66M 2015-11-09T22:27:28.239Z|I-OCEAN7-304-XXXX| 25.14 12.521 38.825 33.380 1497.0682 22:27:38.86M 2015-11-09T22:27:28.444Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.826 33.380 1497.0702 22:27:39.08M 2015-11-09T22:27:28.649Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.827 33.381 1497.0723 22:27:39.28M 2015-11-09T22:27:28.850Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.827 33.381 1497.0740 22:27:39.48M 2015-11-09T22:27:29.050Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.827 33.380 1497.0742 22:27:39.67M 2015-11-09T22:27:29.274Z|I-OCEAN7-304-XXXX| 25.27 12.523 38.826 33.380 1497.0746 22:27:39.87M 2015-11-09T22:27:29.459Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.825 33.378 1497.0752 22:27:40.11M 2015-11-09T22:27:29.659Z|I-OCEAN7-304-XXXX| 25.36 12.523 38.826 33.379 1497.0771 22:27:40.29M 2015-11-09T22:27:29.864Z|I-OCEAN7-304-XXXX| 25.38 12.523 38.826 33.379 1497.0773 22:27:40.49M 2015-11-09T22:27:30.064Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.826 33.379 1497.0770 22:27:40.69M 2015-11-09T22:27:30.269Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.825 33.378 1497.0764 22:27:40.89M 2015-11-09T22:27:30.474Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.825 33.378 1497.0773 22:27:41.11M 2015-11-09T22:27:30.674Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.825 33.378 1497.0769 22:27:41.31M 2015-11-09T22:27:30.879Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.825 33.378 1497.0763 22:27:41.50M 2015-11-09T22:27:31.079Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.826 33.379 1497.0774 22:27:41.70M 2015-11-09T22:27:31.284Z|I-OCEAN7-304-XXXX| 25.37 12.523 38.826 33.379 1497.0769 22:27:41.90M 2015-11-09T22:27:31.484Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.825 33.378 1497.0753 22:27:42.12M 2015-11-09T22:27:31.689Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.825 33.378 1497.0739 22:27:42.32M 2015-11-09T22:27:31.894Z|I-OCEAN7-304-XXXX| 25.25 12.523 38.824 33.378 1497.0726 22:27:42.52M 2015-11-09T22:27:32.099Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.825 33.378 1497.0721 22:27:42.72M 2015-11-09T22:27:32.299Z|I-OCEAN7-304-XXXX| 25.23 12.522 38.825 33.379 1497.0730 22:27:42.92M 2015-11-09T22:27:32.505Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.826 33.380 1497.0729 22:27:43.13M 2015-11-09T22:27:32.704Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.827 33.381 1497.0719 22:27:43.34M 2015-11-09T22:27:32.909Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.826 33.380 1497.0710 22:27:43.53M 2015-11-09T22:27:33.115Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.826 33.380 1497.0704 22:27:43.73M 2015-11-09T22:27:33.315Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.826 33.380 1497.0695 22:27:43.93M 2015-11-09T22:27:33.515Z|I-OCEAN7-304-XXXX| 24.95 12.522 38.825 33.380 1497.0680 22:27:44.15M 2015-11-09T22:27:33.735Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.827 33.381 1497.0675 22:27:44.35M 2015-11-09T22:27:33.924Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.827 33.381 1497.0680 22:27:44.56M 2015-11-09T22:27:34.124Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.827 33.381 1497.0673 22:27:44.75M 2015-11-09T22:27:34.331Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.827 33.381 1497.0670 22:27:44.94M 2015-11-09T22:27:34.535Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.827 33.382 1497.0673 22:27:45.17M 2015-11-09T22:27:34.740Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.827 33.382 1497.0668 22:27:45.36M 2015-11-09T22:27:34.940Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.828 33.383 1497.0675 22:27:45.56M 2015-11-09T22:27:35.144Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.828 33.383 1497.0674 22:27:45.76M 2015-11-09T22:27:35.394Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.827 33.382 1497.0667 22:27:45.96M 2015-11-09T22:27:35.549Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.829 33.384 1497.0690 22:27:46.23M 2015-11-09T22:27:35.749Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.830 33.385 1497.0706 22:27:46.38M 2015-11-09T22:27:35.954Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.831 33.385 1497.0719 22:27:46.58M 2015-11-09T22:27:36.155Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.830 33.384 1497.0717 22:27:46.78M 2015-11-09T22:27:36.360Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.829 33.383 1497.0717 22:27:47.00M 2015-11-09T22:27:36.560Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.828 33.382 1497.0703 22:27:47.20M 2015-11-09T22:27:36.765Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.827 33.381 1497.0707 22:27:47.39M 2015-11-09T22:27:36.971Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.826 33.381 1497.0704 22:27:47.59M 2015-11-09T22:27:37.175Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.826 33.381 1497.0712 22:27:47.79M 2015-11-09T22:27:37.375Z|I-OCEAN7-304-XXXX| 25.13 12.522 38.826 33.379 1497.0718 22:27:48.01M 2015-11-09T22:27:37.580Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.826 33.380 1497.0737 22:27:48.21M 2015-11-09T22:27:37.785Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.827 33.380 1497.0751 22:27:48.41M 2015-11-09T22:27:37.985Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.838 33.390 1497.0880 22:27:48.61M 2015-11-09T22:27:38.205Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.839 33.391 1497.0897 22:27:48.81M 2015-11-09T22:27:38.390Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.840 33.392 1497.0905 22:27:49.04M 2015-11-09T22:27:38.595Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.841 33.393 1497.0911 22:27:49.23M 2015-11-09T22:27:38.795Z|I-OCEAN7-304-XXXX| 25.14 12.524 38.841 33.393 1497.0916 22:27:49.42M 2015-11-09T22:27:39.000Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.843 33.395 1497.0945 22:27:49.62M 2015-11-09T22:27:39.205Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.843 33.395 1497.0933 22:27:49.82M 2015-11-09T22:27:39.412Z|I-OCEAN7-304-XXXX| 25.14 12.524 38.834 33.386 1497.0839 22:27:50.04M 2015-11-09T22:27:39.648Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.832 33.385 1497.0825 22:27:50.24M 2015-11-09T22:27:39.815Z|I-OCEAN7-304-XXXX| 25.21 12.523 38.830 33.383 1497.0806 22:27:50.44M 2015-11-09T22:27:40.015Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.829 33.382 1497.0785 22:27:50.64M 2015-11-09T22:27:40.220Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.828 33.381 1497.0771 22:27:50.84M 2015-11-09T22:27:40.420Z|I-OCEAN7-304-XXXX| 25.19 12.523 38.827 33.380 1497.0765 22:27:51.06M 2015-11-09T22:27:40.625Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.833 33.385 1497.0824 22:27:51.26M 2015-11-09T22:27:40.825Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.833 33.386 1497.0833 22:27:51.45M 2015-11-09T22:27:41.030Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.833 33.386 1497.0835 22:27:51.65M 2015-11-09T22:27:41.230Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.833 33.386 1497.0837 22:27:51.85M 2015-11-09T22:27:41.435Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.835 33.387 1497.0852 22:27:52.07M 2015-11-09T22:27:41.640Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.835 33.387 1497.0851 22:27:52.27M 2015-11-09T22:27:41.840Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.833 33.386 1497.0840 22:27:52.47M 2015-11-09T22:27:42.045Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.833 33.386 1497.0841 22:27:52.67M 2015-11-09T22:27:42.250Z|I-OCEAN7-304-XXXX| 25.20 12.523 38.833 33.385 1497.0836 22:27:52.87M 2015-11-09T22:27:42.455Z|I-OCEAN7-304-XXXX| 25.20 12.523 38.833 33.386 1497.0828 22:27:53.09M 2015-11-09T22:27:42.670Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.828 33.381 1497.0764 22:27:53.29M 2015-11-09T22:27:42.855Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.827 33.380 1497.0756 22:27:53.50M 2015-11-09T22:27:43.060Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.827 33.380 1497.0751 22:27:53.68M 2015-11-09T22:27:43.271Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.830 33.383 1497.0790 22:27:53.88M 2015-11-09T22:27:43.465Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.831 33.384 1497.0789 22:27:54.10M 2015-11-09T22:27:43.670Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.831 33.384 1497.0789 22:27:54.30M 2015-11-09T22:27:43.875Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.831 33.384 1497.0792 22:27:54.50M 2015-11-09T22:27:44.080Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.831 33.384 1497.0798 22:27:54.70M 2015-11-09T22:27:44.280Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.832 33.385 1497.0802 22:27:54.90M 2015-11-09T22:27:44.480Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.825 33.378 1497.0720 22:27:55.12M 2015-11-09T22:27:44.685Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.825 33.378 1497.0710 22:27:55.32M 2015-11-09T22:27:44.891Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.824 33.377 1497.0707 22:27:55.51M 2015-11-09T22:27:45.085Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.824 33.376 1497.0709 22:27:55.71M 2015-11-09T22:27:45.295Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.824 33.377 1497.0709 22:27:55.91M 2015-11-09T22:27:45.495Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.824 33.377 1497.0723 22:27:56.13M 2015-11-09T22:27:45.700Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.825 33.377 1497.0736 22:27:56.33M 2015-11-09T22:27:45.900Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.824 33.376 1497.0743 22:27:56.53M 2015-11-09T22:27:46.105Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.825 33.377 1497.0750 22:27:56.73M 2015-11-09T22:27:46.310Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.826 33.378 1497.0770 22:27:56.93M 2015-11-09T22:27:46.516Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.826 33.378 1497.0778 22:27:57.14M 2015-11-09T22:27:46.715Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.826 33.378 1497.0775 22:27:57.35M 2015-11-09T22:27:46.920Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.826 33.379 1497.0769 22:27:57.54M 2015-11-09T22:27:47.140Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.826 33.379 1497.0768 22:27:57.74M 2015-11-09T22:27:47.325Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.826 33.379 1497.0765 22:27:57.96M 2015-11-09T22:27:47.530Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.826 33.378 1497.0763 22:27:58.16M 2015-11-09T22:27:47.730Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.825 33.377 1497.0756 22:27:58.36M 2015-11-09T22:27:47.935Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.823 33.376 1497.0741 22:27:58.56M 2015-11-09T22:27:48.135Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.823 33.376 1497.0737 22:27:58.76M 2015-11-09T22:27:48.340Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.825 33.377 1497.0756 22:27:58.96M 2015-11-09T22:27:48.540Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.825 33.377 1497.0762 22:27:59.18M 2015-11-09T22:27:48.745Z|I-OCEAN7-304-XXXX| 25.32 12.524 38.825 33.377 1497.0775 22:27:59.37M 2015-11-09T22:27:48.950Z|I-OCEAN7-304-XXXX| 25.35 12.524 38.833 33.385 1497.0875 22:27:59.57M 2015-11-09T22:27:49.155Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.834 33.385 1497.0885 22:27:59.77M 2015-11-09T22:27:49.355Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.831 33.382 1497.0846 22:27:59.97M 2015-11-09T22:27:49.555Z|I-OCEAN7-304-XXXX| 25.26 12.524 38.829 33.381 1497.0829 22:28:00.19M 2015-11-09T22:27:49.760Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.828 33.380 1497.0822 22:28:00.39M 2015-11-09T22:27:49.965Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.827 33.378 1497.0811 22:28:00.59M 2015-11-09T22:27:50.165Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.827 33.378 1497.0803 22:28:00.79M 2015-11-09T22:27:50.371Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.826 33.376 1497.0787 22:28:01.01M 2015-11-09T22:27:50.620Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.824 33.375 1497.0770 22:28:01.20M 2015-11-09T22:27:50.775Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.823 33.374 1497.0757 22:28:01.45M 2015-11-09T22:27:50.980Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.822 33.373 1497.0748 22:28:01.60M 2015-11-09T22:27:51.180Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.825 33.375 1497.0771 22:28:01.80M 2015-11-09T22:27:51.385Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.825 33.376 1497.0765 22:28:02.02M 2015-11-09T22:27:51.605Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.826 33.377 1497.0762 22:28:02.22M 2015-11-09T22:27:51.790Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.827 33.378 1497.0752 22:28:02.44M 2015-11-09T22:27:51.995Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.828 33.378 1497.0757 22:28:02.62M 2015-11-09T22:27:52.195Z|I-OCEAN7-304-XXXX| 24.77 12.523 38.829 33.382 1497.0701 22:28:02.82M 2015-11-09T22:27:52.400Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.829 33.383 1497.0702 22:28:03.03M 2015-11-09T22:27:52.600Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.831 33.384 1497.0715 22:28:03.23M 2015-11-09T22:27:52.805Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.831 33.385 1497.0720 22:28:03.43M 2015-11-09T22:27:53.012Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.831 33.385 1497.0732 22:28:03.63M 2015-11-09T22:27:53.244Z|I-OCEAN7-304-XXXX| 24.79 12.523 38.826 33.379 1497.0674 22:28:03.83M 2015-11-09T22:27:53.412Z|I-OCEAN7-304-XXXX| 24.83 12.523 38.824 33.378 1497.0664 22:28:04.05M 2015-11-09T22:27:53.620Z|I-OCEAN7-304-XXXX| 24.83 12.523 38.823 33.377 1497.0648 22:28:04.25M 2015-11-09T22:27:53.820Z|I-OCEAN7-304-XXXX| 24.91 12.523 38.822 33.375 1497.0651 22:28:04.45M 2015-11-09T22:27:54.025Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.820 33.374 1497.0647 22:28:04.65M 2015-11-09T22:27:54.225Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.819 33.372 1497.0637 22:28:04.85M 2015-11-09T22:27:54.430Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.817 33.370 1497.0634 22:28:05.06M 2015-11-09T22:27:54.635Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.816 33.368 1497.0637 22:28:05.26M 2015-11-09T22:27:54.835Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.815 33.368 1497.0646 22:28:05.46M 2015-11-09T22:27:55.040Z|I-OCEAN7-304-XXXX| 25.23 12.525 38.815 33.367 1497.0656 22:28:05.66M 2015-11-09T22:27:55.240Z|I-OCEAN7-304-XXXX| 25.23 12.525 38.814 33.366 1497.0648 22:28:05.86M 2015-11-09T22:27:55.445Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.813 33.366 1497.0646 22:28:06.08M 2015-11-09T22:27:55.695Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.813 33.366 1497.0634 22:28:06.28M 2015-11-09T22:27:55.850Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.812 33.365 1497.0632 22:28:06.53M 2015-11-09T22:27:56.070Z|I-OCEAN7-304-XXXX| 25.39 12.523 38.812 33.365 1497.0621 22:28:06.68M 2015-11-09T22:27:56.260Z|I-OCEAN7-304-XXXX| 25.44 12.523 38.811 33.365 1497.0610 22:28:06.89M 2015-11-09T22:27:56.460Z|I-OCEAN7-304-XXXX| 25.45 12.522 38.818 33.372 1497.0677 22:28:07.10M 2015-11-09T22:27:56.671Z|I-OCEAN7-304-XXXX| 25.48 12.522 38.819 33.373 1497.0681 22:28:07.30M 2015-11-09T22:27:56.865Z|I-OCEAN7-304-XXXX| 25.45 12.521 38.820 33.375 1497.0675 22:28:07.50M 2015-11-09T22:27:57.070Z|I-OCEAN7-304-XXXX| 25.46 12.521 38.821 33.376 1497.0679 22:28:07.69M 2015-11-09T22:27:57.288Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.822 33.377 1497.0674 22:28:07.89M 2015-11-09T22:27:57.476Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.822 33.378 1497.0673 22:28:08.11M 2015-11-09T22:27:57.681Z|I-OCEAN7-304-XXXX| 25.38 12.520 38.822 33.377 1497.0658 22:28:08.31M 2015-11-09T22:27:57.881Z|I-OCEAN7-304-XXXX| 25.32 12.520 38.821 33.378 1497.0636 22:28:08.51M 2015-11-09T22:27:58.085Z|I-OCEAN7-304-XXXX| 25.27 12.520 38.821 33.377 1497.0616 22:28:08.71M 2015-11-09T22:27:58.285Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.821 33.377 1497.0616 22:28:08.91M 2015-11-09T22:27:58.491Z|I-OCEAN7-304-XXXX| 25.23 12.520 38.821 33.376 1497.0625 22:28:09.12M 2015-11-09T22:27:58.695Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.832 33.386 1497.0758 22:28:09.32M 2015-11-09T22:27:58.895Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.833 33.387 1497.0762 22:28:09.52M 2015-11-09T22:27:59.101Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.830 33.385 1497.0725 22:28:09.72M 2015-11-09T22:27:59.305Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.828 33.383 1497.0706 22:28:09.92M 2015-11-09T22:27:59.506Z|I-OCEAN7-304-XXXX| 25.01 12.521 38.827 33.382 1497.0695 22:28:10.14M 2015-11-09T22:27:59.711Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.826 33.381 1497.0681 22:28:10.34M 2015-11-09T22:27:59.911Z|I-OCEAN7-304-XXXX| 24.99 12.521 38.825 33.380 1497.0668 22:28:10.54M