2015-11-09T22:26:00.125Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.848 33.395 1497.1167 22:26:10.76M 2015-11-09T22:26:00.329Z|I-OCEAN7-304-XXXX| 25.65 12.528 38.842 33.390 1497.1122 22:26:10.94M 2015-11-09T22:26:00.530Z|I-OCEAN7-304-XXXX| 25.73 12.528 38.841 33.389 1497.1122 22:26:11.16M 2015-11-09T22:26:00.731Z|I-OCEAN7-304-XXXX| 25.81 12.528 38.840 33.388 1497.1124 22:26:11.36M 2015-11-09T22:26:00.935Z|I-OCEAN7-304-XXXX| 25.82 12.528 38.839 33.387 1497.1118 22:26:11.56M 2015-11-09T22:26:01.140Z|I-OCEAN7-304-XXXX| 25.89 12.528 38.838 33.386 1497.1121 22:26:11.76M 2015-11-09T22:26:01.340Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.838 33.385 1497.1129 22:26:11.96M 2015-11-09T22:26:01.545Z|I-OCEAN7-304-XXXX| 25.93 12.529 38.838 33.385 1497.1129 22:26:12.17M 2015-11-09T22:26:01.751Z|I-OCEAN7-304-XXXX| 25.95 12.529 38.837 33.384 1497.1121 22:26:12.37M 2015-11-09T22:26:01.951Z|I-OCEAN7-304-XXXX| 25.95 12.529 38.837 33.384 1497.1117 22:26:12.57M 2015-11-09T22:26:02.156Z|I-OCEAN7-304-XXXX| 25.89 12.529 38.837 33.384 1497.1115 22:26:12.77M 2015-11-09T22:26:02.361Z|I-OCEAN7-304-XXXX| 25.81 12.529 38.837 33.385 1497.1096 22:26:12.97M 2015-11-09T22:26:02.566Z|I-OCEAN7-304-XXXX| 25.74 12.529 38.837 33.384 1497.1083 22:26:13.19M 2015-11-09T22:26:02.766Z|I-OCEAN7-304-XXXX| 25.67 12.528 38.836 33.384 1497.1058 22:26:13.39M 2015-11-09T22:26:02.968Z|I-OCEAN7-304-XXXX| 25.61 12.528 38.836 33.384 1497.1041 22:26:13.59M 2015-11-09T22:26:03.171Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.836 33.384 1497.1022 22:26:13.78M 2015-11-09T22:26:03.371Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.836 33.384 1497.0994 22:26:14.01M 2015-11-09T22:26:03.576Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.836 33.385 1497.0964 22:26:14.20M 2015-11-09T22:26:03.776Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.835 33.385 1497.0944 22:26:14.40M 2015-11-09T22:26:04.026Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.836 33.385 1497.0927 22:26:14.60M 2015-11-09T22:26:04.186Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.835 33.385 1497.0891 22:26:14.85M 2015-11-09T22:26:04.406Z|I-OCEAN7-304-XXXX| 24.94 12.525 38.834 33.385 1497.0850 22:26:15.02M 2015-11-09T22:26:04.596Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.834 33.385 1497.0824 22:26:15.23M 2015-11-09T22:26:04.791Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.833 33.385 1497.0797 22:26:15.42M 2015-11-09T22:26:05.001Z|I-OCEAN7-304-XXXX| 24.72 12.524 38.833 33.385 1497.0778 22:26:15.62M 2015-11-09T22:26:05.201Z|I-OCEAN7-304-XXXX| 24.67 12.525 38.832 33.383 1497.0776 22:26:15.82M 2015-11-09T22:26:05.401Z|I-OCEAN7-304-XXXX| 24.71 12.525 38.831 33.382 1497.0773 22:26:16.04M 2015-11-09T22:26:05.606Z|I-OCEAN7-304-XXXX| 24.66 12.525 38.831 33.382 1497.0760 22:26:16.23M 2015-11-09T22:26:05.812Z|I-OCEAN7-304-XXXX| 24.65 12.525 38.831 33.382 1497.0765 22:26:16.43M 2015-11-09T22:26:06.016Z|I-OCEAN7-304-XXXX| 24.63 12.526 38.831 33.382 1497.0774 22:26:16.63M 2015-11-09T22:26:06.216Z|I-OCEAN7-304-XXXX| 24.65 12.526 38.831 33.381 1497.0779 22:26:16.83M 2015-11-09T22:26:06.416Z|I-OCEAN7-304-XXXX| 24.71 12.526 38.831 33.382 1497.0793 22:26:17.05M 2015-11-09T22:26:06.621Z|I-OCEAN7-304-XXXX| 24.74 12.526 38.831 33.382 1497.0806 22:26:17.25M 2015-11-09T22:26:06.826Z|I-OCEAN7-304-XXXX| 24.75 12.526 38.832 33.383 1497.0807 22:26:17.45M 2015-11-09T22:26:07.026Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.832 33.383 1497.0815 22:26:17.65M 2015-11-09T22:26:07.231Z|I-OCEAN7-304-XXXX| 24.83 12.526 38.833 33.383 1497.0822 22:26:17.85M 2015-11-09T22:26:07.436Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.834 33.384 1497.0835 22:26:18.07M 2015-11-09T22:26:07.636Z|I-OCEAN7-304-XXXX| 24.94 12.525 38.834 33.385 1497.0846 22:26:18.26M 2015-11-09T22:26:07.841Z|I-OCEAN7-304-XXXX| 24.94 12.525 38.834 33.386 1497.0841 22:26:18.46M 2015-11-09T22:26:08.049Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.835 33.386 1497.0845 22:26:18.66M 2015-11-09T22:26:08.246Z|I-OCEAN7-304-XXXX| 25.01 12.526 38.845 33.395 1497.0985 22:26:18.86M 2015-11-09T22:26:08.451Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.846 33.396 1497.0999 22:26:19.08M 2015-11-09T22:26:08.656Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.847 33.398 1497.1017 22:26:19.28M 2015-11-09T22:26:08.871Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.849 33.399 1497.1064 22:26:19.48M 2015-11-09T22:26:09.101Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.851 33.400 1497.1078 22:26:19.69M 2015-11-09T22:26:09.261Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.852 33.402 1497.1100 22:26:19.92M 2015-11-09T22:26:09.466Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.854 33.403 1497.1127 22:26:20.09M 2015-11-09T22:26:09.666Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.856 33.405 1497.1157 22:26:20.29M 2015-11-09T22:26:09.866Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.858 33.407 1497.1178 22:26:20.49M 2015-11-09T22:26:10.071Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.859 33.408 1497.1195 22:26:20.69M 2015-11-09T22:26:10.276Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.860 33.408 1497.1207 22:26:20.89M 2015-11-09T22:26:10.481Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.861 33.410 1497.1221 22:26:21.11M 2015-11-09T22:26:10.676Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.862 33.411 1497.1228 22:26:21.31M 2015-11-09T22:26:10.886Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.863 33.412 1497.1235 22:26:21.50M 2015-11-09T22:26:11.091Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.864 33.413 1497.1251 22:26:21.71M 2015-11-09T22:26:11.291Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.865 33.414 1497.1257 22:26:21.91M 2015-11-09T22:26:11.496Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.866 33.414 1497.1267 22:26:22.12M 2015-11-09T22:26:11.701Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.866 33.415 1497.1272 22:26:22.32M 2015-11-09T22:26:11.901Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.867 33.415 1497.1271 22:26:22.52M 2015-11-09T22:26:12.101Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.867 33.415 1497.1270 22:26:22.72M 2015-11-09T22:26:12.306Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.867 33.416 1497.1265 22:26:22.92M 2015-11-09T22:26:12.511Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.867 33.416 1497.1259 22:26:23.14M 2015-11-09T22:26:12.711Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.866 33.415 1497.1257 22:26:23.34M 2015-11-09T22:26:12.916Z|I-OCEAN7-304-XXXX| 25.06 12.526 38.865 33.414 1497.1239 22:26:23.54M 2015-11-09T22:26:13.121Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.864 33.414 1497.1222 22:26:23.74M 2015-11-09T22:26:13.336Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.864 33.413 1497.1218 22:26:23.93M 2015-11-09T22:26:13.526Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.863 33.412 1497.1216 22:26:24.17M 2015-11-09T22:26:13.726Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.863 33.412 1497.1217 22:26:24.35M 2015-11-09T22:26:13.931Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.863 33.411 1497.1226 22:26:24.55M 2015-11-09T22:26:14.176Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.862 33.411 1497.1219 22:26:24.75M 2015-11-09T22:26:14.336Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.862 33.410 1497.1211 22:26:25.01M 2015-11-09T22:26:14.536Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.861 33.410 1497.1207 22:26:25.17M 2015-11-09T22:26:14.741Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.862 33.410 1497.1216 22:26:25.37M 2015-11-09T22:26:14.946Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.862 33.410 1497.1227 22:26:25.57M 2015-11-09T22:26:15.146Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.861 33.409 1497.1234 22:26:25.77M 2015-11-09T22:26:15.351Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.862 33.410 1497.1238 22:26:25.96M 2015-11-09T22:26:15.556Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.862 33.410 1497.1238 22:26:26.19M 2015-11-09T22:26:15.756Z|I-OCEAN7-304-XXXX| 25.14 12.528 38.862 33.409 1497.1270 22:26:26.38M 2015-11-09T22:26:15.961Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.862 33.409 1497.1282 22:26:26.58M 2015-11-09T22:26:16.166Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.863 33.410 1497.1293 22:26:26.78M 2015-11-09T22:26:16.366Z|I-OCEAN7-304-XXXX| 25.17 12.529 38.864 33.410 1497.1300 22:26:27.00M 2015-11-09T22:26:16.571Z|I-OCEAN7-304-XXXX| 25.20 12.529 38.864 33.411 1497.1313 22:26:27.20M 2015-11-09T22:26:16.776Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.865 33.412 1497.1328 22:26:27.40M 2015-11-09T22:26:16.976Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.864 33.411 1497.1326 22:26:27.60M 2015-11-09T22:26:17.181Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.864 33.410 1497.1326 22:26:27.80M 2015-11-09T22:26:17.381Z|I-OCEAN7-304-XXXX| 25.41 12.528 38.864 33.410 1497.1335 22:26:28.01M 2015-11-09T22:26:17.586Z|I-OCEAN7-304-XXXX| 25.42 12.528 38.863 33.410 1497.1331 22:26:28.21M 2015-11-09T22:26:17.806Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.863 33.410 1497.1338 22:26:28.41M 2015-11-09T22:26:17.991Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.863 33.410 1497.1343 22:26:28.63M 2015-11-09T22:26:18.196Z|I-OCEAN7-304-XXXX| 25.52 12.528 38.863 33.409 1497.1332 22:26:28.81M 2015-11-09T22:26:18.401Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.861 33.409 1497.1328 22:26:29.03M 2015-11-09T22:26:18.601Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.862 33.409 1497.1337 22:26:29.23M 2015-11-09T22:26:18.801Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.862 33.409 1497.1344 22:26:29.43M 2015-11-09T22:26:19.006Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.863 33.410 1497.1349 22:26:29.63M 2015-11-09T22:26:19.212Z|I-OCEAN7-304-XXXX| 25.59 12.528 38.863 33.410 1497.1357 22:26:29.83M 2015-11-09T22:26:19.411Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.859 33.405 1497.1304 22:26:30.04M 2015-11-09T22:26:19.616Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.858 33.405 1497.1302 22:26:30.24M 2015-11-09T22:26:19.816Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.858 33.407 1497.1224 22:26:30.44M 2015-11-09T22:26:20.021Z|I-OCEAN7-304-XXXX| 25.42 12.526 38.857 33.407 1497.1199 22:26:30.64M 2015-11-09T22:26:20.226Z|I-OCEAN7-304-XXXX| 25.39 12.525 38.857 33.407 1497.1167 22:26:30.84M 2015-11-09T22:26:20.426Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.856 33.406 1497.1132 22:26:31.06M 2015-11-09T22:26:20.631Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.855 33.406 1497.1090 22:26:31.26M 2015-11-09T22:26:20.836Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.853 33.405 1497.1050 22:26:31.46M 2015-11-09T22:26:21.036Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.853 33.405 1497.1019 22:26:31.66M 2015-11-09T22:26:21.241Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.852 33.405 1497.0989 22:26:31.85M 2015-11-09T22:26:21.441Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.840 33.393 1497.0831 22:26:32.07M 2015-11-09T22:26:21.646Z|I-OCEAN7-304-XXXX| 24.77 12.522 38.839 33.393 1497.0797 22:26:32.27M 2015-11-09T22:26:21.851Z|I-OCEAN7-304-XXXX| 24.68 12.522 38.837 33.391 1497.0758 22:26:32.47M 2015-11-09T22:26:22.051Z|I-OCEAN7-304-XXXX| 24.59 12.522 38.836 33.390 1497.0747 22:26:32.67M 2015-11-09T22:26:22.272Z|I-OCEAN7-304-XXXX| 24.53 12.522 38.834 33.388 1497.0715 22:26:32.87M 2015-11-09T22:26:22.456Z|I-OCEAN7-304-XXXX| 24.47 12.522 38.832 33.386 1497.0688 22:26:33.11M 2015-11-09T22:26:22.661Z|I-OCEAN7-304-XXXX| 24.40 12.522 38.831 33.385 1497.0658 22:26:33.29M 2015-11-09T22:26:22.861Z|I-OCEAN7-304-XXXX| 24.37 12.522 38.834 33.387 1497.0685 22:26:33.49M 2015-11-09T22:26:23.066Z|I-OCEAN7-304-XXXX| 24.37 12.522 38.834 33.387 1497.0687 22:26:33.68M 2015-11-09T22:26:23.271Z|I-OCEAN7-304-XXXX| 24.35 12.523 38.841 33.394 1497.0779 22:26:33.88M 2015-11-09T22:26:23.471Z|I-OCEAN7-304-XXXX| 24.35 12.523 38.851 33.403 1497.0902 22:26:34.10M 2015-11-09T22:26:23.676Z|I-OCEAN7-304-XXXX| 24.35 12.523 38.852 33.404 1497.0909 22:26:34.30M 2015-11-09T22:26:23.881Z|I-OCEAN7-304-XXXX| 24.43 12.523 38.850 33.402 1497.0905 22:26:34.50M 2015-11-09T22:26:24.082Z|I-OCEAN7-304-XXXX| 24.48 12.524 38.851 33.403 1497.0924 22:26:34.70M 2015-11-09T22:26:24.332Z|I-OCEAN7-304-XXXX| 24.55 12.524 38.851 33.403 1497.0952 22:26:34.90M 2015-11-09T22:26:24.492Z|I-OCEAN7-304-XXXX| 24.66 12.524 38.852 33.403 1497.0985 22:26:35.16M 2015-11-09T22:26:24.692Z|I-OCEAN7-304-XXXX| 24.73 12.525 38.853 33.404 1497.1016 22:26:35.32M 2015-11-09T22:26:24.897Z|I-OCEAN7-304-XXXX| 24.79 12.525 38.854 33.404 1497.1040 22:26:35.52M 2015-11-09T22:26:25.097Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.854 33.404 1497.1057 22:26:35.72M 2015-11-09T22:26:25.297Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.855 33.405 1497.1083 22:26:35.92M 2015-11-09T22:26:25.506Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.855 33.405 1497.1106 22:26:36.13M 2015-11-09T22:26:25.707Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.855 33.405 1497.1118 22:26:36.33M 2015-11-09T22:26:25.912Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.855 33.403 1497.1196 22:26:36.53M 2015-11-09T22:26:26.117Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.855 33.402 1497.1193 22:26:36.73M 2015-11-09T22:26:26.317Z|I-OCEAN7-304-XXXX| 25.33 12.528 38.854 33.402 1497.1195 22:26:36.93M 2015-11-09T22:26:26.522Z|I-OCEAN7-304-XXXX| 25.38 12.528 38.854 33.402 1497.1199 22:26:37.15M 2015-11-09T22:26:26.742Z|I-OCEAN7-304-XXXX| 25.42 12.528 38.853 33.401 1497.1200 22:26:37.35M 2015-11-09T22:26:26.927Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.843 33.391 1497.1088 22:26:37.57M 2015-11-09T22:26:27.127Z|I-OCEAN7-304-XXXX| 25.47 12.528 38.843 33.391 1497.1097 22:26:37.75M 2015-11-09T22:26:27.332Z|I-OCEAN7-304-XXXX| 25.54 12.528 38.844 33.392 1497.1132 22:26:37.94M 2015-11-09T22:26:27.532Z|I-OCEAN7-304-XXXX| 25.55 12.528 38.846 33.393 1497.1146 22:26:38.16M 2015-11-09T22:26:27.737Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.846 33.394 1497.1146 22:26:38.36M 2015-11-09T22:26:27.942Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.845 33.393 1497.1139 22:26:38.56M 2015-11-09T22:26:28.142Z|I-OCEAN7-304-XXXX| 25.53 12.528 38.845 33.393 1497.1136 22:26:38.76M 2015-11-09T22:26:28.347Z|I-OCEAN7-304-XXXX| 25.49 12.528 38.845 33.392 1497.1127 22:26:38.96M 2015-11-09T22:26:28.547Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.844 33.392 1497.1118 22:26:39.18M 2015-11-09T22:26:28.752Z|I-OCEAN7-304-XXXX| 25.46 12.528 38.844 33.391 1497.1107 22:26:39.38M 2015-11-09T22:26:28.957Z|I-OCEAN7-304-XXXX| 25.43 12.528 38.843 33.391 1497.1093 22:26:39.58M 2015-11-09T22:26:29.157Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.843 33.391 1497.1086 22:26:39.78M 2015-11-09T22:26:29.362Z|I-OCEAN7-304-XXXX| 25.39 12.528 38.844 33.392 1497.1099 22:26:39.97M 2015-11-09T22:26:29.562Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.845 33.393 1497.1094 22:26:40.19M 2015-11-09T22:26:29.767Z|I-OCEAN7-304-XXXX| 25.30 12.528 38.845 33.393 1497.1086 22:26:40.39M 2015-11-09T22:26:29.972Z|I-OCEAN7-304-XXXX| 25.25 12.527 38.845 33.394 1497.1071 22:26:40.59M 2015-11-09T22:26:30.172Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.846 33.395 1497.1068 22:26:40.79M 2015-11-09T22:26:30.377Z|I-OCEAN7-304-XXXX| 25.17 12.527 38.847 33.396 1497.1064 22:26:41.01M 2015-11-09T22:26:30.582Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.848 33.397 1497.1074 22:26:41.21M 2015-11-09T22:26:30.782Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.849 33.398 1497.1077 22:26:41.41M 2015-11-09T22:26:30.982Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.849 33.399 1497.1060 22:26:41.61M 2015-11-09T22:26:31.207Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.850 33.400 1497.1052 22:26:41.80M 2015-11-09T22:26:31.392Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.850 33.400 1497.1035 22:26:42.04M 2015-11-09T22:26:31.592Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.849 33.401 1497.1021 22:26:42.22M 2015-11-09T22:26:31.797Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.850 33.401 1497.1018 22:26:42.42M 2015-11-09T22:26:32.002Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.850 33.402 1497.1022 22:26:42.62M 2015-11-09T22:26:32.202Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.850 33.402 1497.1012 22:26:42.82M 2015-11-09T22:26:32.407Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.850 33.402 1497.1011 22:26:43.04M 2015-11-09T22:26:32.607Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.850 33.402 1497.1002 22:26:43.24M 2015-11-09T22:26:32.812Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.851 33.403 1497.1006 22:26:43.44M 2015-11-09T22:26:33.017Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.851 33.403 1497.1016 22:26:43.64M 2015-11-09T22:26:33.217Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.850 33.402 1497.1017 22:26:43.84M 2015-11-09T22:26:33.422Z|I-OCEAN7-304-XXXX| 25.16 12.523 38.850 33.402 1497.1012 22:26:44.05M 2015-11-09T22:26:33.627Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.850 33.402 1497.1016 22:26:44.25M 2015-11-09T22:26:33.827Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.846 33.399 1497.0969 22:26:44.45M 2015-11-09T22:26:34.027Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.846 33.397 1497.0978 22:26:44.65M 2015-11-09T22:26:34.237Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.845 33.396 1497.0974 22:26:44.85M 2015-11-09T22:26:34.437Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.842 33.394 1497.0945 22:26:45.07M 2015-11-09T22:26:34.649Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.843 33.394 1497.0938 22:26:45.27M 2015-11-09T22:26:34.842Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.842 33.394 1497.0940 22:26:45.47M 2015-11-09T22:26:35.042Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.842 33.393 1497.0933 22:26:45.66M 2015-11-09T22:26:35.247Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.841 33.392 1497.0923 22:26:45.86M 2015-11-09T22:26:35.452Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.842 33.393 1497.0927 22:26:46.08M 2015-11-09T22:26:35.672Z|I-OCEAN7-304-XXXX| 24.98 12.525 38.841 33.392 1497.0923 22:26:46.28M 2015-11-09T22:26:35.857Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.841 33.392 1497.0909 22:26:46.50M 2015-11-09T22:26:36.062Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.841 33.392 1497.0908 22:26:46.68M 2015-11-09T22:26:36.262Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.841 33.392 1497.0906 22:26:46.88M 2015-11-09T22:26:36.467Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.841 33.392 1497.0911 22:26:47.10M 2015-11-09T22:26:36.667Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.841 33.392 1497.0911 22:26:47.30M 2015-11-09T22:26:36.872Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.841 33.393 1497.0916 22:26:47.50M 2015-11-09T22:26:37.077Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.841 33.393 1497.0908 22:26:47.70M 2015-11-09T22:26:37.289Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.841 33.392 1497.0908 22:26:47.90M 2015-11-09T22:26:37.482Z|I-OCEAN7-304-XXXX| 24.85 12.525 38.841 33.392 1497.0907 22:26:48.11M 2015-11-09T22:26:37.687Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.834 33.385 1497.0826 22:26:48.31M 2015-11-09T22:26:37.887Z|I-OCEAN7-304-XXXX| 24.81 12.525 38.833 33.384 1497.0811 22:26:48.51M 2015-11-09T22:26:38.092Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.832 33.383 1497.0806 22:26:48.71M 2015-11-09T22:26:38.292Z|I-OCEAN7-304-XXXX| 24.87 12.526 38.833 33.383 1497.0835 22:26:48.91M 2015-11-09T22:26:38.497Z|I-OCEAN7-304-XXXX| 24.87 12.526 38.833 33.383 1497.0844 22:26:49.13M 2015-11-09T22:26:38.702Z|I-OCEAN7-304-XXXX| 24.87 12.526 38.839 33.389 1497.0922 22:26:49.33M 2015-11-09T22:26:38.902Z|I-OCEAN7-304-XXXX| 24.92 12.526 38.839 33.389 1497.0929 22:26:49.53M 2015-11-09T22:26:39.107Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.838 33.388 1497.0929 22:26:49.73M 2015-11-09T22:26:39.307Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.837 33.387 1497.0909 22:26:49.92M 2015-11-09T22:26:39.557Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.836 33.386 1497.0901 22:26:50.14M 2015-11-09T22:26:39.712Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.835 33.385 1497.0900 22:26:50.39M 2015-11-09T22:26:39.917Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.834 33.384 1497.0890 22:26:50.54M 2015-11-09T22:26:40.137Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.834 33.384 1497.0881 22:26:50.74M 2015-11-09T22:26:40.327Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.833 33.383 1497.0870 22:26:50.95M 2015-11-09T22:26:40.527Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.832 33.383 1497.0869 22:26:51.16M 2015-11-09T22:26:40.727Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.832 33.383 1497.0869 22:26:51.36M 2015-11-09T22:26:40.932Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.832 33.382 1497.0865 22:26:51.55M 2015-11-09T22:26:41.137Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.831 33.382 1497.0861 22:26:51.75M 2015-11-09T22:26:41.342Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.831 33.382 1497.0865 22:26:51.95M 2015-11-09T22:26:41.542Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.831 33.382 1497.0863 22:26:52.17M 2015-11-09T22:26:41.747Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.830 33.381 1497.0861 22:26:52.37M 2015-11-09T22:26:41.947Z|I-OCEAN7-304-XXXX| 25.34 12.525 38.831 33.382 1497.0879 22:26:52.57M 2015-11-09T22:26:42.152Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.832 33.383 1497.0903 22:26:52.77M 2015-11-09T22:26:42.357Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.834 33.385 1497.0924 22:26:52.97M 2015-11-09T22:26:42.557Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.836 33.386 1497.0936 22:26:53.19M 2015-11-09T22:26:42.762Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.837 33.388 1497.0945 22:26:53.38M 2015-11-09T22:26:42.968Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.838 33.389 1497.0953 22:26:53.59M 2015-11-09T22:26:43.167Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.838 33.389 1497.0967 22:26:53.79M 2015-11-09T22:26:43.372Z|I-OCEAN7-304-XXXX| 25.45 12.525 38.833 33.384 1497.0913 22:26:54.01M 2015-11-09T22:26:43.572Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.832 33.383 1497.0890 22:26:54.20M 2015-11-09T22:26:43.777Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.831 33.383 1497.0878 22:26:54.40M 2015-11-09T22:26:43.982Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.831 33.382 1497.0864 22:26:54.60M 2015-11-09T22:26:44.182Z|I-OCEAN7-304-XXXX| 25.45 12.524 38.830 33.382 1497.0863 22:26:54.80M 2015-11-09T22:26:44.387Z|I-OCEAN7-304-XXXX| 25.40 12.524 38.830 33.382 1497.0850 22:26:55.02M 2015-11-09T22:26:44.652Z|I-OCEAN7-304-XXXX| 25.39 12.524 38.830 33.382 1497.0853 22:26:55.22M 2015-11-09T22:26:44.792Z|I-OCEAN7-304-XXXX| 25.36 12.524 38.831 33.383 1497.0853 22:26:55.48M 2015-11-09T22:26:44.992Z|I-OCEAN7-304-XXXX| 25.36 12.524 38.833 33.385 1497.0873 22:26:55.62M 2015-11-09T22:26:45.197Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.832 33.385 1497.0857 22:26:55.81M 2015-11-09T22:26:45.397Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.832 33.384 1497.0842 22:26:56.03M 2015-11-09T22:26:45.607Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.831 33.384 1497.0826 22:26:56.23M 2015-11-09T22:26:45.807Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.834 33.387 1497.0851 22:26:56.43M 2015-11-09T22:26:46.048Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.834 33.387 1497.0844 22:26:56.63M 2015-11-09T22:26:46.213Z|I-OCEAN7-304-XXXX| 25.10 12.523 38.835 33.387 1497.0829 22:26:56.83M 2015-11-09T22:26:46.417Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.835 33.388 1497.0820 22:26:57.05M 2015-11-09T22:26:46.617Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.835 33.388 1497.0817 22:26:57.25M 2015-11-09T22:26:46.822Z|I-OCEAN7-304-XXXX| 24.99 12.523 38.834 33.387 1497.0806 22:26:57.45M 2015-11-09T22:26:47.023Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.834 33.387 1497.0792 22:26:57.65M 2015-11-09T22:26:47.227Z|I-OCEAN7-304-XXXX| 24.91 12.523 38.833 33.386 1497.0771 22:26:57.84M 2015-11-09T22:26:47.428Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.831 33.384 1497.0748 22:26:58.06M 2015-11-09T22:26:47.633Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.830 33.383 1497.0724 22:26:58.26M 2015-11-09T22:26:47.838Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.828 33.382 1497.0713 22:26:58.46M 2015-11-09T22:26:48.037Z|I-OCEAN7-304-XXXX| 24.87 12.523 38.827 33.380 1497.0703 22:26:58.66M 2015-11-09T22:26:48.242Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.825 33.377 1497.0693 22:26:58.86M 2015-11-09T22:26:48.442Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.823 33.376 1497.0674 22:26:59.08M 2015-11-09T22:26:48.642Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.822 33.375 1497.0664 22:26:59.28M 2015-11-09T22:26:48.853Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.820 33.373 1497.0638 22:26:59.47M 2015-11-09T22:26:49.073Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.821 33.374 1497.0660 22:26:59.68M 2015-11-09T22:26:49.257Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.821 33.374 1497.0663 22:26:59.89M 2015-11-09T22:26:49.463Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.821 33.374 1497.0664 22:27:00.09M 2015-11-09T22:26:49.713Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.822 33.375 1497.0671 22:27:00.29M 2015-11-09T22:26:49.868Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.820 33.373 1497.0654 22:27:00.54M 2015-11-09T22:26:50.068Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.819 33.372 1497.0637 22:27:00.69M 2015-11-09T22:26:50.273Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.822 33.376 1497.0677 22:27:00.89M 2015-11-09T22:26:50.485Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.824 33.377 1497.0692 22:27:01.11M 2015-11-09T22:26:50.678Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.826 33.379 1497.0709 22:27:01.31M 2015-11-09T22:26:50.883Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.827 33.381 1497.0718 22:27:01.50M 2015-11-09T22:26:51.083Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.829 33.383 1497.0734 22:27:01.70M 2015-11-09T22:26:51.288Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.833 33.387 1497.0768 22:27:01.90M 2015-11-09T22:26:51.493Z|I-OCEAN7-304-XXXX| 24.94 12.522 38.833 33.387 1497.0759 22:27:02.12M 2015-11-09T22:26:51.693Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.833 33.387 1497.0752 22:27:02.32M 2015-11-09T22:26:51.898Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.832 33.386 1497.0745 22:27:02.52M 2015-11-09T22:26:52.098Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.829 33.383 1497.0717 22:27:02.72M 2015-11-09T22:26:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.829 33.382 1497.0718 22:27:02.92M 2015-11-09T22:26:52.508Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.832 33.385 1497.0751 22:27:03.14M 2015-11-09T22:26:52.708Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.832 33.385 1497.0754 22:27:03.34M 2015-11-09T22:26:52.913Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.833 33.386 1497.0770 22:27:03.53M 2015-11-09T22:26:53.129Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.833 33.387 1497.0780 22:27:03.73M 2015-11-09T22:26:53.318Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.834 33.387 1497.0795 22:27:03.94M 2015-11-09T22:26:53.538Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.835 33.388 1497.0806 22:27:04.15M 2015-11-09T22:26:53.728Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.836 33.388 1497.0817 22:27:04.37M 2015-11-09T22:26:53.928Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.834 33.387 1497.0814 22:27:04.55M 2015-11-09T22:26:54.133Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.833 33.386 1497.0809 22:27:04.75M 2015-11-09T22:26:54.333Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.832 33.385 1497.0803 22:27:04.95M 2015-11-09T22:26:54.538Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.831 33.383 1497.0800 22:27:05.17M 2015-11-09T22:26:54.783Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.829 33.381 1497.0804 22:27:05.37M 2015-11-09T22:26:54.968Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.828 33.380 1497.0800 22:27:05.61M 2015-11-09T22:26:55.148Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.827 33.379 1497.0798 22:27:05.77M 2015-11-09T22:26:55.348Z|I-OCEAN7-304-XXXX| 25.34 12.524 38.825 33.378 1497.0785 22:27:05.96M 2015-11-09T22:26:55.553Z|I-OCEAN7-304-XXXX| 25.36 12.524 38.825 33.377 1497.0787 22:27:06.18M 2015-11-09T22:26:55.753Z|I-OCEAN7-304-XXXX| 25.42 12.524 38.825 33.377 1497.0790 22:27:06.38M 2015-11-09T22:26:55.958Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.825 33.377 1497.0797 22:27:06.58M 2015-11-09T22:26:56.158Z|I-OCEAN7-304-XXXX| 25.48 12.524 38.824 33.376 1497.0804 22:27:06.78M 2015-11-09T22:26:56.363Z|I-OCEAN7-304-XXXX| 25.51 12.524 38.824 33.376 1497.0807 22:27:07.00M 2015-11-09T22:26:56.568Z|I-OCEAN7-304-XXXX| 25.52 12.524 38.824 33.376 1497.0807 22:27:07.20M 2015-11-09T22:26:56.768Z|I-OCEAN7-304-XXXX| 25.54 12.524 38.824 33.376 1497.0809 22:27:07.40M 2015-11-09T22:26:56.968Z|I-OCEAN7-304-XXXX| 25.55 12.524 38.823 33.375 1497.0796 22:27:07.59M 2015-11-09T22:26:57.178Z|I-OCEAN7-304-XXXX| 25.50 12.524 38.823 33.376 1497.0779 22:27:07.79M 2015-11-09T22:26:57.378Z|I-OCEAN7-304-XXXX| 25.49 12.523 38.823 33.376 1497.0769 22:27:08.01M 2015-11-09T22:26:57.583Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.824 33.378 1497.0735 22:27:08.21M 2015-11-09T22:26:57.783Z|I-OCEAN7-304-XXXX| 25.47 12.522 38.824 33.378 1497.0748 22:27:08.41M 2015-11-09T22:26:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.824 33.379 1497.0739 22:27:08.61M 2015-11-09T22:26:58.193Z|I-OCEAN7-304-XXXX| 25.35 12.522 38.825 33.380 1497.0731 22:27:08.83M 2015-11-09T22:26:58.398Z|I-OCEAN7-304-XXXX| 25.32 12.521 38.826 33.381 1497.0729 22:27:09.03M 2015-11-09T22:26:58.598Z|I-OCEAN7-304-XXXX| 25.28 12.521 38.826 33.380 1497.0719 22:27:09.23M 2015-11-09T22:26:58.803Z|I-OCEAN7-304-XXXX| 25.28 12.522 38.831 33.385 1497.0782 22:27:09.43M 2015-11-09T22:26:59.003Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.832 33.385 1497.0781 22:27:09.63M 2015-11-09T22:26:59.209Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.831 33.385 1497.0775 22:27:09.82M 2015-11-09T22:26:59.408Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.832 33.385 1497.0765 22:27:10.04M 2015-11-09T22:26:59.613Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.831 33.385 1497.0763 22:27:10.24M 2015-11-09T22:26:59.818Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.831 33.385 1497.0747 22:27:10.44M