2015-11-09T22:23:00.038Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.871 33.411 1497.1521 22:23:10.65M 2015-11-09T22:23:00.238Z|I-OCEAN7-304-XXXX| 25.12 12.535 38.871 33.412 1497.1532 22:23:10.85M 2015-11-09T22:23:00.443Z|I-OCEAN7-304-XXXX| 25.10 12.535 38.872 33.413 1497.1537 22:23:11.07M 2015-11-09T22:23:00.643Z|I-OCEAN7-304-XXXX| 25.12 12.535 38.873 33.414 1497.1548 22:23:11.26M 2015-11-09T22:23:00.848Z|I-OCEAN7-304-XXXX| 25.12 12.535 38.873 33.414 1497.1547 22:23:11.46M 2015-11-09T22:23:01.048Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.873 33.414 1497.1554 22:23:11.66M 2015-11-09T22:23:01.318Z|I-OCEAN7-304-XXXX| 25.18 12.535 38.874 33.414 1497.1570 22:23:11.86M 2015-11-09T22:23:01.458Z|I-OCEAN7-304-XXXX| 25.23 12.535 38.873 33.414 1497.1576 22:23:12.14M 2015-11-09T22:23:01.658Z|I-OCEAN7-304-XXXX| 25.24 12.535 38.873 33.413 1497.1573 22:23:12.28M 2015-11-09T22:23:01.863Z|I-OCEAN7-304-XXXX| 25.26 12.535 38.873 33.413 1497.1570 22:23:12.48M 2015-11-09T22:23:02.068Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.875 33.416 1497.1600 22:23:12.68M 2015-11-09T22:23:02.268Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.876 33.416 1497.1606 22:23:12.88M 2015-11-09T22:23:02.473Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.876 33.417 1497.1613 22:23:13.10M 2015-11-09T22:23:02.673Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.876 33.416 1497.1619 22:23:13.30M 2015-11-09T22:23:02.878Z|I-OCEAN7-304-XXXX| 25.39 12.535 38.875 33.416 1497.1614 22:23:13.49M 2015-11-09T22:23:03.083Z|I-OCEAN7-304-XXXX| 25.43 12.535 38.875 33.416 1497.1616 22:23:13.69M 2015-11-09T22:23:03.283Z|I-OCEAN7-304-XXXX| 25.46 12.535 38.881 33.421 1497.1683 22:23:13.89M 2015-11-09T22:23:03.488Z|I-OCEAN7-304-XXXX| 25.45 12.535 38.881 33.421 1497.1683 22:23:14.11M 2015-11-09T22:23:03.693Z|I-OCEAN7-304-XXXX| 25.49 12.535 38.879 33.420 1497.1676 22:23:14.31M 2015-11-09T22:23:03.893Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.878 33.419 1497.1672 22:23:14.51M 2015-11-09T22:23:04.093Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.877 33.417 1497.1653 22:23:14.71M 2015-11-09T22:23:04.298Z|I-OCEAN7-304-XXXX| 25.51 12.535 38.876 33.416 1497.1637 22:23:14.90M 2015-11-09T22:23:04.503Z|I-OCEAN7-304-XXXX| 25.48 12.535 38.874 33.414 1497.1617 22:23:15.13M 2015-11-09T22:23:04.708Z|I-OCEAN7-304-XXXX| 25.39 12.535 38.872 33.412 1497.1587 22:23:15.32M 2015-11-09T22:23:04.908Z|I-OCEAN7-304-XXXX| 25.34 12.536 38.870 33.410 1497.1567 22:23:15.52M 2015-11-09T22:23:05.108Z|I-OCEAN7-304-XXXX| 25.31 12.536 38.869 33.409 1497.1554 22:23:15.72M 2015-11-09T22:23:05.313Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.868 33.408 1497.1541 22:23:15.92M 2015-11-09T22:23:05.518Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.867 33.407 1497.1511 22:23:16.14M 2015-11-09T22:23:05.738Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.869 33.409 1497.1515 22:23:16.34M 2015-11-09T22:23:05.923Z|I-OCEAN7-304-XXXX| 25.10 12.535 38.868 33.409 1497.1500 22:23:16.55M 2015-11-09T22:23:06.128Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.867 33.408 1497.1470 22:23:16.74M 2015-11-09T22:23:06.378Z|I-OCEAN7-304-XXXX| 25.00 12.535 38.865 33.406 1497.1444 22:23:16.94M 2015-11-09T22:23:06.533Z|I-OCEAN7-304-XXXX| 24.90 12.535 38.864 33.405 1497.1411 22:23:17.20M 2015-11-09T22:23:06.738Z|I-OCEAN7-304-XXXX| 24.84 12.535 38.862 33.403 1497.1379 22:23:17.36M 2015-11-09T22:23:06.938Z|I-OCEAN7-304-XXXX| 24.77 12.535 38.861 33.402 1497.1354 22:23:17.55M 2015-11-09T22:23:07.143Z|I-OCEAN7-304-XXXX| 24.74 12.535 38.860 33.401 1497.1339 22:23:17.75M 2015-11-09T22:23:07.343Z|I-OCEAN7-304-XXXX| 24.68 12.535 38.859 33.400 1497.1321 22:23:17.95M 2015-11-09T22:23:07.548Z|I-OCEAN7-304-XXXX| 24.65 12.535 38.859 33.401 1497.1315 22:23:18.17M 2015-11-09T22:23:07.750Z|I-OCEAN7-304-XXXX| 24.62 12.535 38.860 33.401 1497.1310 22:23:18.37M 2015-11-09T22:23:07.953Z|I-OCEAN7-304-XXXX| 24.62 12.535 38.860 33.402 1497.1311 22:23:18.56M 2015-11-09T22:23:08.158Z|I-OCEAN7-304-XXXX| 24.62 12.534 38.861 33.403 1497.1320 22:23:18.76M 2015-11-09T22:23:08.358Z|I-OCEAN7-304-XXXX| 24.62 12.534 38.862 33.404 1497.1326 22:23:18.96M 2015-11-09T22:23:08.563Z|I-OCEAN7-304-XXXX| 24.58 12.535 38.863 33.404 1497.1332 22:23:19.18M 2015-11-09T22:23:08.763Z|I-OCEAN7-304-XXXX| 24.63 12.535 38.863 33.404 1497.1350 22:23:19.38M 2015-11-09T22:23:08.968Z|I-OCEAN7-304-XXXX| 24.66 12.535 38.863 33.404 1497.1361 22:23:19.58M 2015-11-09T22:23:09.173Z|I-OCEAN7-304-XXXX| 24.66 12.535 38.864 33.405 1497.1378 22:23:19.78M 2015-11-09T22:23:09.378Z|I-OCEAN7-304-XXXX| 24.72 12.536 38.875 33.416 1497.1525 22:23:20.00M 2015-11-09T22:23:09.578Z|I-OCEAN7-304-XXXX| 24.76 12.535 38.876 33.416 1497.1530 22:23:20.20M 2015-11-09T22:23:09.783Z|I-OCEAN7-304-XXXX| 24.77 12.535 38.876 33.416 1497.1534 22:23:20.40M 2015-11-09T22:23:09.983Z|I-OCEAN7-304-XXXX| 24.77 12.536 38.876 33.417 1497.1544 22:23:20.60M 2015-11-09T22:23:10.203Z|I-OCEAN7-304-XXXX| 24.84 12.535 38.876 33.417 1497.1552 22:23:20.80M 2015-11-09T22:23:10.388Z|I-OCEAN7-304-XXXX| 24.90 12.535 38.877 33.417 1497.1570 22:23:21.03M 2015-11-09T22:23:10.593Z|I-OCEAN7-304-XXXX| 24.95 12.535 38.878 33.418 1497.1589 22:23:21.21M 2015-11-09T22:23:10.793Z|I-OCEAN7-304-XXXX| 24.98 12.536 38.879 33.419 1497.1600 22:23:21.41M 2015-11-09T22:23:10.998Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.879 33.419 1497.1619 22:23:21.61M 2015-11-09T22:23:11.203Z|I-OCEAN7-304-XXXX| 25.13 12.536 38.879 33.418 1497.1625 22:23:21.81M 2015-11-09T22:23:11.403Z|I-OCEAN7-304-XXXX| 25.19 12.536 38.879 33.418 1497.1643 22:23:22.03M 2015-11-09T22:23:11.608Z|I-OCEAN7-304-XXXX| 25.19 12.536 38.879 33.418 1497.1639 22:23:22.23M 2015-11-09T22:23:11.813Z|I-OCEAN7-304-XXXX| 25.22 12.536 38.878 33.418 1497.1632 22:23:22.43M 2015-11-09T22:23:12.013Z|I-OCEAN7-304-XXXX| 25.25 12.535 38.877 33.417 1497.1627 22:23:22.63M 2015-11-09T22:23:12.218Z|I-OCEAN7-304-XXXX| 25.28 12.536 38.881 33.421 1497.1680 22:23:22.83M 2015-11-09T22:23:12.423Z|I-OCEAN7-304-XXXX| 25.33 12.535 38.879 33.419 1497.1660 22:23:23.04M 2015-11-09T22:23:12.623Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.878 33.418 1497.1661 22:23:23.25M 2015-11-09T22:23:12.823Z|I-OCEAN7-304-XXXX| 25.40 12.536 38.878 33.418 1497.1676 22:23:23.44M 2015-11-09T22:23:13.028Z|I-OCEAN7-304-XXXX| 25.40 12.536 38.879 33.419 1497.1680 22:23:23.64M 2015-11-09T22:23:13.233Z|I-OCEAN7-304-XXXX| 25.40 12.536 38.879 33.419 1497.1676 22:23:23.84M 2015-11-09T22:23:13.448Z|I-OCEAN7-304-XXXX| 25.41 12.537 38.879 33.417 1497.1698 22:23:24.06M 2015-11-09T22:23:13.638Z|I-OCEAN7-304-XXXX| 25.44 12.537 38.879 33.417 1497.1710 22:23:24.26M 2015-11-09T22:23:13.843Z|I-OCEAN7-304-XXXX| 25.45 12.537 38.879 33.417 1497.1713 22:23:24.46M 2015-11-09T22:23:14.043Z|I-OCEAN7-304-XXXX| 25.50 12.537 38.878 33.417 1497.1719 22:23:24.66M 2015-11-09T22:23:14.248Z|I-OCEAN7-304-XXXX| 25.46 12.537 38.879 33.417 1497.1714 22:23:24.86M 2015-11-09T22:23:14.453Z|I-OCEAN7-304-XXXX| 25.44 12.537 38.879 33.417 1497.1711 22:23:25.08M 2015-11-09T22:23:14.668Z|I-OCEAN7-304-XXXX| 25.46 12.537 38.879 33.417 1497.1718 22:23:25.27M 2015-11-09T22:23:14.858Z|I-OCEAN7-304-XXXX| 25.44 12.538 38.878 33.416 1497.1720 22:23:25.49M 2015-11-09T22:23:15.058Z|I-OCEAN7-304-XXXX| 25.43 12.538 38.878 33.416 1497.1715 22:23:25.67M 2015-11-09T22:23:15.263Z|I-OCEAN7-304-XXXX| 25.40 12.537 38.877 33.415 1497.1692 22:23:25.87M 2015-11-09T22:23:15.463Z|I-OCEAN7-304-XXXX| 25.39 12.537 38.878 33.416 1497.1702 22:23:26.09M 2015-11-09T22:23:15.668Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.879 33.417 1497.1707 22:23:26.29M 2015-11-09T22:23:15.868Z|I-OCEAN7-304-XXXX| 25.36 12.537 38.878 33.417 1497.1702 22:23:26.49M 2015-11-09T22:23:16.073Z|I-OCEAN7-304-XXXX| 25.36 12.537 38.878 33.416 1497.1693 22:23:26.68M 2015-11-09T22:23:16.278Z|I-OCEAN7-304-XXXX| 25.28 12.537 38.877 33.416 1497.1672 22:23:26.88M 2015-11-09T22:23:16.478Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.876 33.415 1497.1653 22:23:27.11M 2015-11-09T22:23:16.683Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.875 33.414 1497.1639 22:23:27.30M 2015-11-09T22:23:16.927Z|I-OCEAN7-304-XXXX| 25.20 12.537 38.875 33.414 1497.1630 22:23:27.50M 2015-11-09T22:23:17.089Z|I-OCEAN7-304-XXXX| 25.10 12.537 38.875 33.414 1497.1608 22:23:27.70M 2015-11-09T22:23:17.294Z|I-OCEAN7-304-XXXX| 25.11 12.537 38.875 33.414 1497.1611 22:23:27.90M 2015-11-09T22:23:17.499Z|I-OCEAN7-304-XXXX| 25.07 12.536 38.876 33.416 1497.1608 22:23:28.12M 2015-11-09T22:23:17.699Z|I-OCEAN7-304-XXXX| 25.05 12.536 38.877 33.416 1497.1609 22:23:28.32M 2015-11-09T22:23:17.904Z|I-OCEAN7-304-XXXX| 24.99 12.536 38.878 33.417 1497.1613 22:23:28.52M 2015-11-09T22:23:18.104Z|I-OCEAN7-304-XXXX| 24.95 12.536 38.879 33.418 1497.1616 22:23:28.72M 2015-11-09T22:23:18.309Z|I-OCEAN7-304-XXXX| 24.92 12.536 38.880 33.419 1497.1624 22:23:28.92M 2015-11-09T22:23:18.514Z|I-OCEAN7-304-XXXX| 24.88 12.536 38.880 33.420 1497.1619 22:23:29.14M 2015-11-09T22:23:18.714Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.861 33.402 1497.1394 22:23:29.33M 2015-11-09T22:23:18.919Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.868 33.408 1497.1466 22:23:29.53M 2015-11-09T22:23:19.139Z|I-OCEAN7-304-XXXX| 24.85 12.536 38.868 33.408 1497.1465 22:23:29.73M 2015-11-09T22:23:19.324Z|I-OCEAN7-304-XXXX| 24.82 12.536 38.868 33.408 1497.1459 22:23:29.95M 2015-11-09T22:23:19.529Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.868 33.408 1497.1459 22:23:30.15M 2015-11-09T22:23:19.729Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.873 33.413 1497.1516 22:23:30.35M 2015-11-09T22:23:19.934Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.869 33.409 1497.1471 22:23:30.55M 2015-11-09T22:23:20.134Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.870 33.410 1497.1487 22:23:30.74M 2015-11-09T22:23:20.339Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.871 33.411 1497.1498 22:23:30.94M 2015-11-09T22:23:20.539Z|I-OCEAN7-304-XXXX| 24.82 12.536 38.872 33.412 1497.1516 22:23:31.16M 2015-11-09T22:23:20.744Z|I-OCEAN7-304-XXXX| 24.82 12.536 38.873 33.413 1497.1526 22:23:31.36M 2015-11-09T22:23:20.949Z|I-OCEAN7-304-XXXX| 24.86 12.536 38.874 33.413 1497.1536 22:23:31.56M 2015-11-09T22:23:21.149Z|I-OCEAN7-304-XXXX| 24.86 12.536 38.874 33.414 1497.1527 22:23:31.76M 2015-11-09T22:23:21.354Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.874 33.414 1497.1531 22:23:31.96M 2015-11-09T22:23:21.559Z|I-OCEAN7-304-XXXX| 24.89 12.536 38.873 33.414 1497.1532 22:23:32.18M 2015-11-09T22:23:21.759Z|I-OCEAN7-304-XXXX| 24.97 12.535 38.874 33.414 1497.1542 22:23:32.38M 2015-11-09T22:23:21.959Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.872 33.413 1497.1533 22:23:32.58M 2015-11-09T22:23:22.164Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.872 33.412 1497.1530 22:23:32.77M 2015-11-09T22:23:22.364Z|I-OCEAN7-304-XXXX| 25.07 12.535 38.872 33.413 1497.1536 22:23:32.97M 2015-11-09T22:23:22.574Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.872 33.412 1497.1532 22:23:33.19M 2015-11-09T22:23:22.774Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.876 33.417 1497.1581 22:23:33.39M 2015-11-09T22:23:22.979Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.873 33.414 1497.1555 22:23:33.59M 2015-11-09T22:23:23.184Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.873 33.413 1497.1545 22:23:33.79M 2015-11-09T22:23:23.384Z|I-OCEAN7-304-XXXX| 25.21 12.535 38.872 33.413 1497.1541 22:23:34.01M 2015-11-09T22:23:23.604Z|I-OCEAN7-304-XXXX| 25.21 12.535 38.871 33.412 1497.1526 22:23:34.21M 2015-11-09T22:23:23.789Z|I-OCEAN7-304-XXXX| 25.26 12.534 38.869 33.411 1497.1509 22:23:34.43M 2015-11-09T22:23:23.994Z|I-OCEAN7-304-XXXX| 25.26 12.534 38.868 33.409 1497.1487 22:23:34.61M 2015-11-09T22:23:24.194Z|I-OCEAN7-304-XXXX| 25.28 12.534 38.867 33.408 1497.1473 22:23:34.81M 2015-11-09T22:23:24.399Z|I-OCEAN7-304-XXXX| 25.30 12.534 38.866 33.408 1497.1473 22:23:35.02M 2015-11-09T22:23:24.604Z|I-OCEAN7-304-XXXX| 25.30 12.534 38.866 33.408 1497.1465 22:23:35.22M 2015-11-09T22:23:24.809Z|I-OCEAN7-304-XXXX| 25.28 12.534 38.866 33.408 1497.1459 22:23:35.42M 2015-11-09T22:23:25.009Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.870 33.412 1497.1494 22:23:35.62M 2015-11-09T22:23:25.209Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.879 33.421 1497.1592 22:23:35.82M 2015-11-09T22:23:25.414Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.879 33.421 1497.1592 22:23:36.04M 2015-11-09T22:23:25.619Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.877 33.420 1497.1555 22:23:36.24M 2015-11-09T22:23:25.819Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.876 33.418 1497.1531 22:23:36.44M 2015-11-09T22:23:26.024Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.875 33.418 1497.1517 22:23:36.64M 2015-11-09T22:23:26.224Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.874 33.417 1497.1503 22:23:36.83M 2015-11-09T22:23:26.429Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.872 33.415 1497.1486 22:23:37.05M 2015-11-09T22:23:26.679Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.871 33.414 1497.1460 22:23:37.25M 2015-11-09T22:23:26.834Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.871 33.414 1497.1461 22:23:37.50M 2015-11-09T22:23:27.039Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.871 33.414 1497.1466 22:23:37.65M 2015-11-09T22:23:27.239Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.871 33.414 1497.1467 22:23:37.85M 2015-11-09T22:23:27.444Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.871 33.414 1497.1471 22:23:38.07M 2015-11-09T22:23:27.649Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.872 33.415 1497.1483 22:23:38.27M 2015-11-09T22:23:27.849Z|I-OCEAN7-304-XXXX| 25.13 12.533 38.873 33.416 1497.1504 22:23:38.47M 2015-11-09T22:23:28.069Z|I-OCEAN7-304-XXXX| 25.14 12.533 38.875 33.417 1497.1530 22:23:38.67M 2015-11-09T22:23:28.259Z|I-OCEAN7-304-XXXX| 25.14 12.534 38.876 33.417 1497.1549 22:23:38.88M 2015-11-09T22:23:28.464Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.876 33.417 1497.1566 22:23:39.09M 2015-11-09T22:23:28.672Z|I-OCEAN7-304-XXXX| 25.19 12.534 38.875 33.416 1497.1572 22:23:39.29M 2015-11-09T22:23:28.864Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.876 33.417 1497.1581 22:23:39.48M 2015-11-09T22:23:29.069Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.875 33.416 1497.1589 22:23:39.68M 2015-11-09T22:23:29.274Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.875 33.416 1497.1583 22:23:39.88M 2015-11-09T22:23:29.474Z|I-OCEAN7-304-XXXX| 25.31 12.537 38.875 33.413 1497.1656 22:23:40.10M 2015-11-09T22:23:29.679Z|I-OCEAN7-304-XXXX| 25.35 12.537 38.875 33.413 1497.1664 22:23:40.30M 2015-11-09T22:23:29.879Z|I-OCEAN7-304-XXXX| 25.38 12.537 38.875 33.414 1497.1666 22:23:40.50M 2015-11-09T22:23:30.088Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.875 33.413 1497.1667 22:23:40.70M 2015-11-09T22:23:30.290Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.874 33.413 1497.1665 22:23:40.90M 2015-11-09T22:23:30.484Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.874 33.413 1497.1660 22:23:41.11M 2015-11-09T22:23:30.694Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.874 33.413 1497.1656 22:23:41.31M 2015-11-09T22:23:30.894Z|I-OCEAN7-304-XXXX| 25.41 12.537 38.873 33.411 1497.1643 22:23:41.51M 2015-11-09T22:23:31.099Z|I-OCEAN7-304-XXXX| 25.43 12.537 38.872 33.411 1497.1635 22:23:41.71M 2015-11-09T22:23:31.304Z|I-OCEAN7-304-XXXX| 25.41 12.537 38.873 33.412 1497.1631 22:23:41.91M 2015-11-09T22:23:31.504Z|I-OCEAN7-304-XXXX| 25.35 12.536 38.872 33.412 1497.1609 22:23:42.13M 2015-11-09T22:23:31.754Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.867 33.407 1497.1534 22:23:42.33M 2015-11-09T22:23:31.914Z|I-OCEAN7-304-XXXX| 25.26 12.536 38.868 33.408 1497.1537 22:23:42.57M 2015-11-09T22:23:32.114Z|I-OCEAN7-304-XXXX| 25.23 12.535 38.869 33.410 1497.1533 22:23:42.73M 2015-11-09T22:23:32.319Z|I-OCEAN7-304-XXXX| 25.18 12.535 38.870 33.411 1497.1522 22:23:42.92M 2015-11-09T22:23:32.539Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.870 33.411 1497.1508 22:23:43.15M 2015-11-09T22:23:32.724Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.871 33.412 1497.1512 22:23:43.36M 2015-11-09T22:23:32.930Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.872 33.413 1497.1512 22:23:43.54M 2015-11-09T22:23:33.130Z|I-OCEAN7-304-XXXX| 24.94 12.535 38.872 33.413 1497.1501 22:23:43.74M 2015-11-09T22:23:33.330Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.872 33.413 1497.1511 22:23:43.94M 2015-11-09T22:23:33.534Z|I-OCEAN7-304-XXXX| 24.86 12.536 38.872 33.412 1497.1508 22:23:44.16M 2015-11-09T22:23:33.739Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.876 33.416 1497.1544 22:23:44.36M 2015-11-09T22:23:33.939Z|I-OCEAN7-304-XXXX| 24.70 12.536 38.876 33.416 1497.1537 22:23:44.56M 2015-11-09T22:23:34.144Z|I-OCEAN7-304-XXXX| 24.65 12.536 38.877 33.417 1497.1534 22:23:44.76M 2015-11-09T22:23:34.349Z|I-OCEAN7-304-XXXX| 24.61 12.536 38.877 33.417 1497.1531 22:23:44.96M 2015-11-09T22:23:34.549Z|I-OCEAN7-304-XXXX| 24.61 12.536 38.878 33.418 1497.1530 22:23:45.17M 2015-11-09T22:23:34.754Z|I-OCEAN7-304-XXXX| 24.59 12.535 38.878 33.419 1497.1532 22:23:45.37M 2015-11-09T22:23:34.954Z|I-OCEAN7-304-XXXX| 24.59 12.535 38.877 33.418 1497.1520 22:23:45.57M 2015-11-09T22:23:35.159Z|I-OCEAN7-304-XXXX| 24.59 12.535 38.877 33.417 1497.1511 22:23:45.77M 2015-11-09T22:23:35.364Z|I-OCEAN7-304-XXXX| 24.59 12.535 38.876 33.417 1497.1498 22:23:45.97M 2015-11-09T22:23:35.570Z|I-OCEAN7-304-XXXX| 24.64 12.535 38.875 33.416 1497.1492 22:23:46.19M 2015-11-09T22:23:35.770Z|I-OCEAN7-304-XXXX| 24.68 12.535 38.874 33.415 1497.1478 22:23:46.39M 2015-11-09T22:23:35.970Z|I-OCEAN7-304-XXXX| 24.71 12.534 38.874 33.415 1497.1475 22:23:46.59M 2015-11-09T22:23:36.174Z|I-OCEAN7-304-XXXX| 24.72 12.534 38.872 33.414 1497.1456 22:23:46.78M 2015-11-09T22:23:36.379Z|I-OCEAN7-304-XXXX| 24.79 12.534 38.871 33.413 1497.1445 22:23:47.00M 2015-11-09T22:23:36.579Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.870 33.413 1497.1432 22:23:47.20M 2015-11-09T22:23:36.829Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.870 33.412 1497.1425 22:23:47.40M 2015-11-09T22:23:37.004Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.869 33.412 1497.1425 22:23:47.65M 2015-11-09T22:23:37.189Z|I-OCEAN7-304-XXXX| 25.03 12.533 38.869 33.412 1497.1429 22:23:47.82M 2015-11-09T22:23:37.394Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.868 33.411 1497.1426 22:23:48.02M 2015-11-09T22:23:37.599Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.868 33.410 1497.1439 22:23:48.22M 2015-11-09T22:23:37.799Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.867 33.410 1497.1447 22:23:48.42M 2015-11-09T22:23:38.005Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.867 33.410 1497.1454 22:23:48.61M 2015-11-09T22:23:38.205Z|I-OCEAN7-304-XXXX| 25.34 12.533 38.867 33.410 1497.1461 22:23:48.82M 2015-11-09T22:23:38.412Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.867 33.410 1497.1475 22:23:49.03M 2015-11-09T22:23:38.611Z|I-OCEAN7-304-XXXX| 25.43 12.533 38.867 33.409 1497.1489 22:23:49.23M 2015-11-09T22:23:38.814Z|I-OCEAN7-304-XXXX| 25.43 12.533 38.867 33.409 1497.1483 22:23:49.43M 2015-11-09T22:23:39.019Z|I-OCEAN7-304-XXXX| 25.45 12.533 38.866 33.408 1497.1471 22:23:49.63M 2015-11-09T22:23:39.219Z|I-OCEAN7-304-XXXX| 25.44 12.533 38.866 33.409 1497.1471 22:23:49.83M 2015-11-09T22:23:39.424Z|I-OCEAN7-304-XXXX| 25.49 12.533 38.866 33.409 1497.1476 22:23:50.05M 2015-11-09T22:23:39.624Z|I-OCEAN7-304-XXXX| 25.55 12.533 38.866 33.409 1497.1486 22:23:50.25M 2015-11-09T22:23:39.829Z|I-OCEAN7-304-XXXX| 25.50 12.533 38.867 33.409 1497.1489 22:23:50.44M 2015-11-09T22:23:40.034Z|I-OCEAN7-304-XXXX| 25.49 12.533 38.867 33.409 1497.1487 22:23:50.65M 2015-11-09T22:23:40.234Z|I-OCEAN7-304-XXXX| 25.43 12.533 38.866 33.409 1497.1464 22:23:50.85M 2015-11-09T22:23:40.439Z|I-OCEAN7-304-XXXX| 25.42 12.532 38.866 33.409 1497.1456 22:23:51.06M 2015-11-09T22:23:40.645Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.873 33.416 1497.1525 22:23:51.26M 2015-11-09T22:23:40.845Z|I-OCEAN7-304-XXXX| 25.37 12.532 38.870 33.413 1497.1494 22:23:51.46M 2015-11-09T22:23:41.050Z|I-OCEAN7-304-XXXX| 25.37 12.532 38.868 33.411 1497.1469 22:23:51.66M 2015-11-09T22:23:41.250Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.865 33.409 1497.1418 22:23:51.86M 2015-11-09T22:23:41.470Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.864 33.408 1497.1399 22:23:52.08M 2015-11-09T22:23:41.660Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.864 33.408 1497.1393 22:23:52.29M 2015-11-09T22:23:41.859Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.865 33.409 1497.1407 22:23:52.48M 2015-11-09T22:23:42.064Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.866 33.409 1497.1407 22:23:52.67M 2015-11-09T22:23:42.265Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.866 33.409 1497.1412 22:23:52.87M 2015-11-09T22:23:42.465Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.872 33.415 1497.1479 22:23:53.09M 2015-11-09T22:23:42.675Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.872 33.415 1497.1483 22:23:53.29M 2015-11-09T22:23:42.875Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.873 33.416 1497.1484 22:23:53.49M 2015-11-09T22:23:43.080Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.873 33.416 1497.1482 22:23:53.69M 2015-11-09T22:23:43.285Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.873 33.416 1497.1483 22:23:53.89M 2015-11-09T22:23:43.485Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.865 33.409 1497.1392 22:23:54.11M 2015-11-09T22:23:43.685Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.864 33.407 1497.1387 22:23:54.31M 2015-11-09T22:23:43.911Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.863 33.406 1497.1378 22:23:54.50M 2015-11-09T22:23:44.095Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.862 33.405 1497.1370 22:23:54.71M 2015-11-09T22:23:44.295Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.862 33.405 1497.1366 22:23:54.90M 2015-11-09T22:23:44.500Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.861 33.404 1497.1356 22:23:55.12M 2015-11-09T22:23:44.700Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.861 33.404 1497.1344 22:23:55.32M 2015-11-09T22:23:44.905Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.860 33.404 1497.1339 22:23:55.52M 2015-11-09T22:23:45.110Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.861 33.404 1497.1344 22:23:55.72M 2015-11-09T22:23:45.310Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.863 33.406 1497.1351 22:23:55.92M 2015-11-09T22:23:45.515Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.864 33.407 1497.1376 22:23:56.14M 2015-11-09T22:23:45.720Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.865 33.407 1497.1385 22:23:56.34M 2015-11-09T22:23:45.940Z|I-OCEAN7-304-XXXX| 24.93 12.534 38.864 33.406 1497.1381 22:23:56.54M 2015-11-09T22:23:46.125Z|I-OCEAN7-304-XXXX| 24.90 12.534 38.863 33.405 1497.1370 22:23:56.75M 2015-11-09T22:23:46.330Z|I-OCEAN7-304-XXXX| 24.90 12.534 38.863 33.405 1497.1370 22:23:56.93M 2015-11-09T22:23:46.554Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.852 33.395 1497.1234 22:23:57.15M 2015-11-09T22:23:46.730Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.851 33.394 1497.1217 22:23:57.35M 2015-11-09T22:23:46.935Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.850 33.394 1497.1199 22:23:57.55M 2015-11-09T22:23:47.140Z|I-OCEAN7-304-XXXX| 24.82 12.532 38.850 33.394 1497.1177 22:23:57.75M 2015-11-09T22:23:47.340Z|I-OCEAN7-304-XXXX| 24.82 12.532 38.856 33.400 1497.1241 22:23:57.95M 2015-11-09T22:23:47.545Z|I-OCEAN7-304-XXXX| 24.82 12.533 38.857 33.400 1497.1257 22:23:58.17M 2015-11-09T22:23:47.745Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.858 33.401 1497.1272 22:23:58.37M 2015-11-09T22:23:47.950Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.859 33.402 1497.1292 22:23:58.57M 2015-11-09T22:23:48.155Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.856 33.400 1497.1257 22:23:58.76M 2015-11-09T22:23:48.355Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.855 33.399 1497.1245 22:23:58.96M 2015-11-09T22:23:48.560Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.855 33.399 1497.1229 22:23:59.18M 2015-11-09T22:23:48.765Z|I-OCEAN7-304-XXXX| 24.94 12.532 38.854 33.399 1497.1226 22:23:59.38M 2015-11-09T22:23:48.965Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.854 33.399 1497.1221 22:23:59.58M 2015-11-09T22:23:49.170Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.854 33.399 1497.1218 22:23:59.78M 2015-11-09T22:23:49.375Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.854 33.399 1497.1222 22:24:00.00M 2015-11-09T22:23:49.575Z|I-OCEAN7-304-XXXX| 25.07 12.531 38.854 33.399 1497.1229 22:24:00.20M 2015-11-09T22:23:49.792Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.854 33.399 1497.1243 22:24:00.40M 2015-11-09T22:23:49.980Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.854 33.399 1497.1251 22:24:00.60M 2015-11-09T22:23:50.185Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.855 33.400 1497.1254 22:24:00.79M 2015-11-09T22:23:50.405Z|I-OCEAN7-304-XXXX| 25.25 12.531 38.855 33.400 1497.1263 22:24:01.01M 2015-11-09T22:23:50.590Z|I-OCEAN7-304-XXXX| 25.29 12.530 38.855 33.401 1497.1263 22:24:01.23M 2015-11-09T22:23:50.790Z|I-OCEAN7-304-XXXX| 25.35 12.530 38.855 33.401 1497.1270 22:24:01.41M 2015-11-09T22:23:50.995Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.855 33.401 1497.1270 22:24:01.61M 2015-11-09T22:23:51.200Z|I-OCEAN7-304-XXXX| 25.35 12.530 38.856 33.401 1497.1278 22:24:01.81M 2015-11-09T22:23:51.400Z|I-OCEAN7-304-XXXX| 25.32 12.530 38.857 33.403 1497.1285 22:24:02.03M 2015-11-09T22:23:51.605Z|I-OCEAN7-304-XXXX| 25.33 12.530 38.858 33.403 1497.1298 22:24:02.23M 2015-11-09T22:23:51.811Z|I-OCEAN7-304-XXXX| 25.36 12.530 38.858 33.403 1497.1306 22:24:02.43M 2015-11-09T22:23:52.015Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.859 33.404 1497.1307 22:24:02.63M 2015-11-09T22:23:52.215Z|I-OCEAN7-304-XXXX| 25.33 12.530 38.857 33.402 1497.1293 22:24:02.83M 2015-11-09T22:23:52.415Z|I-OCEAN7-304-XXXX| 25.29 12.530 38.858 33.403 1497.1296 22:24:03.05M 2015-11-09T22:23:52.620Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.859 33.404 1497.1309 22:24:03.24M 2015-11-09T22:23:52.825Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.859 33.404 1497.1305 22:24:03.44M 2015-11-09T22:23:53.030Z|I-OCEAN7-304-XXXX| 25.19 12.530 38.859 33.405 1497.1272 22:24:03.64M 2015-11-09T22:23:53.230Z|I-OCEAN7-304-XXXX| 25.17 12.530 38.859 33.404 1497.1279 22:24:03.84M 2015-11-09T22:23:53.435Z|I-OCEAN7-304-XXXX| 25.12 12.530 38.859 33.404 1497.1283 22:24:04.06M 2015-11-09T22:23:53.635Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.858 33.403 1497.1284 22:24:04.26M 2015-11-09T22:23:53.835Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.858 33.403 1497.1290 22:24:04.46M 2015-11-09T22:23:54.040Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.857 33.402 1497.1289 22:24:04.65M 2015-11-09T22:23:54.245Z|I-OCEAN7-304-XXXX| 25.07 12.532 38.859 33.403 1497.1307 22:24:04.86M 2015-11-09T22:23:54.445Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.869 33.413 1497.1431 22:24:05.07M 2015-11-09T22:23:54.650Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.870 33.413 1497.1449 22:24:05.27M 2015-11-09T22:23:54.870Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.869 33.411 1497.1439 22:24:05.47M 2015-11-09T22:23:55.055Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.868 33.411 1497.1443 22:24:05.69M 2015-11-09T22:23:55.260Z|I-OCEAN7-304-XXXX| 25.08 12.533 38.868 33.410 1497.1443 22:24:05.87M 2015-11-09T22:23:55.460Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.867 33.410 1497.1445 22:24:06.09M 2015-11-09T22:23:55.665Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.867 33.409 1497.1439 22:24:06.29M 2015-11-09T22:23:55.870Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.866 33.408 1497.1440 22:24:06.49M 2015-11-09T22:23:56.075Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.865 33.407 1497.1434 22:24:06.69M 2015-11-09T22:23:56.275Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.866 33.408 1497.1462 22:24:06.89M 2015-11-09T22:23:56.475Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.866 33.408 1497.1465 22:24:07.10M 2015-11-09T22:23:56.680Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.866 33.407 1497.1462 22:24:07.30M 2015-11-09T22:23:56.885Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.866 33.407 1497.1470 22:24:07.50M 2015-11-09T22:23:57.085Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.866 33.407 1497.1465 22:24:07.70M 2015-11-09T22:23:57.290Z|I-OCEAN7-304-XXXX| 25.21 12.534 38.866 33.407 1497.1467 22:24:07.90M 2015-11-09T22:23:57.495Z|I-OCEAN7-304-XXXX| 25.19 12.534 38.867 33.408 1497.1472 22:24:08.12M 2015-11-09T22:23:57.695Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.868 33.409 1497.1482 22:24:08.32M 2015-11-09T22:23:57.900Z|I-OCEAN7-304-XXXX| 25.22 12.534 38.861 33.403 1497.1405 22:24:08.52M 2015-11-09T22:23:58.105Z|I-OCEAN7-304-XXXX| 25.22 12.533 38.861 33.404 1497.1390 22:24:08.71M 2015-11-09T22:23:58.305Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.860 33.403 1497.1364 22:24:08.92M 2015-11-09T22:23:58.510Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.859 33.402 1497.1342 22:24:09.13M 2015-11-09T22:23:58.710Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.859 33.402 1497.1333 22:24:09.33M 2015-11-09T22:23:58.915Z|I-OCEAN7-304-XXXX| 25.05 12.533 38.859 33.402 1497.1322 22:24:09.53M 2015-11-09T22:23:59.115Z|I-OCEAN7-304-XXXX| 25.05 12.532 38.859 33.403 1497.1316 22:24:09.73M 2015-11-09T22:23:59.335Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.862 33.406 1497.1342 22:24:09.93M 2015-11-09T22:23:59.525Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.863 33.407 1497.1355 22:24:10.16M 2015-11-09T22:23:59.730Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.865 33.408 1497.1365 22:24:10.35M 2015-11-09T22:23:59.925Z|I-OCEAN7-304-XXXX| 24.93 12.532 38.866 33.410 1497.1375 22:24:10.55M