2015-11-09T22:20:00.150Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.745 33.282 1497.0334 22:20:10.75M 2015-11-09T22:20:00.355Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.746 33.283 1497.0332 22:20:10.95M 2015-11-09T22:20:00.555Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.747 33.284 1497.0332 22:20:11.17M 2015-11-09T22:20:00.755Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.746 33.283 1497.0311 22:20:11.37M 2015-11-09T22:20:00.960Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.745 33.283 1497.0300 22:20:11.57M 2015-11-09T22:20:01.165Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.744 33.282 1497.0294 22:20:11.77M 2015-11-09T22:20:01.365Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.743 33.281 1497.0273 22:20:11.97M 2015-11-09T22:20:01.570Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.742 33.281 1497.0250 22:20:12.18M 2015-11-09T22:20:01.770Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.742 33.281 1497.0244 22:20:12.38M 2015-11-09T22:20:01.975Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.742 33.281 1497.0238 22:20:12.58M 2015-11-09T22:20:02.180Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.742 33.281 1497.0233 22:20:12.78M 2015-11-09T22:20:02.385Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.750 33.289 1497.0321 22:20:13.00M 2015-11-09T22:20:02.600Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.750 33.290 1497.0315 22:20:13.20M 2015-11-09T22:20:02.808Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.746 33.286 1497.0276 22:20:13.41M 2015-11-09T22:20:02.996Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.746 33.285 1497.0283 22:20:13.60M 2015-11-09T22:20:03.195Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.746 33.286 1497.0298 22:20:13.80M 2015-11-09T22:20:03.395Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.746 33.286 1497.0300 22:20:14.01M 2015-11-09T22:20:03.600Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.753 33.292 1497.0381 22:20:14.21M 2015-11-09T22:20:03.805Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.753 33.292 1497.0381 22:20:14.41M 2015-11-09T22:20:04.011Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.754 33.293 1497.0385 22:20:14.61M 2015-11-09T22:20:04.211Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.768 33.306 1497.0559 22:20:14.81M 2015-11-09T22:20:04.415Z|I-OCEAN7-304-XXXX| 25.30 12.543 38.789 33.326 1497.0795 22:20:15.03M 2015-11-09T22:20:04.615Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.825 33.360 1497.1198 22:20:15.23M 2015-11-09T22:20:04.815Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.833 33.368 1497.1298 22:20:15.43M 2015-11-09T22:20:05.020Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.850 33.384 1497.1490 22:20:15.62M 2015-11-09T22:20:05.225Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.867 33.401 1497.1686 22:20:15.82M 2015-11-09T22:20:05.430Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.868 33.401 1497.1700 22:20:16.04M 2015-11-09T22:20:05.630Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.879 33.412 1497.1827 22:20:16.24M 2015-11-09T22:20:05.835Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.880 33.412 1497.1830 22:20:16.44M 2015-11-09T22:20:06.040Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.879 33.413 1497.1798 22:20:16.64M 2015-11-09T22:20:06.240Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.883 33.416 1497.1835 22:20:16.84M 2015-11-09T22:20:06.445Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.883 33.416 1497.1831 22:20:17.06M 2015-11-09T22:20:06.650Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.883 33.416 1497.1829 22:20:17.26M 2015-11-09T22:20:06.850Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.878 33.412 1497.1765 22:20:17.46M 2015-11-09T22:20:07.070Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.878 33.412 1497.1755 22:20:17.66M 2015-11-09T22:20:07.256Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.879 33.413 1497.1769 22:20:17.87M 2015-11-09T22:20:07.460Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.880 33.414 1497.1770 22:20:18.08M 2015-11-09T22:20:07.660Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.878 33.411 1497.1737 22:20:18.27M 2015-11-09T22:20:07.865Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.877 33.411 1497.1726 22:20:18.47M 2015-11-09T22:20:08.070Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.876 33.410 1497.1721 22:20:18.67M 2015-11-09T22:20:08.270Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.882 33.415 1497.1783 22:20:18.87M 2015-11-09T22:20:08.470Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.883 33.416 1497.1798 22:20:19.09M 2015-11-09T22:20:08.688Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.883 33.416 1497.1809 22:20:19.29M 2015-11-09T22:20:08.880Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.890 33.422 1497.1886 22:20:19.49M 2015-11-09T22:20:09.085Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.882 33.415 1497.1801 22:20:19.69M 2015-11-09T22:20:09.288Z|I-OCEAN7-304-XXXX| 24.81 12.544 38.880 33.413 1497.1781 22:20:19.89M 2015-11-09T22:20:09.490Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.876 33.408 1497.1737 22:20:20.11M 2015-11-09T22:20:09.691Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.876 33.408 1497.1748 22:20:20.30M 2015-11-09T22:20:09.896Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.876 33.409 1497.1761 22:20:20.50M 2015-11-09T22:20:10.100Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.884 33.416 1497.1857 22:20:20.70M 2015-11-09T22:20:10.301Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.885 33.417 1497.1871 22:20:20.90M 2015-11-09T22:20:10.506Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.885 33.417 1497.1873 22:20:21.12M 2015-11-09T22:20:10.706Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.885 33.417 1497.1888 22:20:21.32M 2015-11-09T22:20:10.906Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.884 33.416 1497.1890 22:20:21.52M 2015-11-09T22:20:11.116Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.884 33.415 1497.1880 22:20:21.71M 2015-11-09T22:20:11.316Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.883 33.414 1497.1873 22:20:21.92M 2015-11-09T22:20:11.536Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.883 33.414 1497.1875 22:20:22.13M 2015-11-09T22:20:11.721Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.880 33.412 1497.1840 22:20:22.35M 2015-11-09T22:20:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.879 33.411 1497.1829 22:20:22.53M 2015-11-09T22:20:12.131Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.878 33.410 1497.1821 22:20:22.73M 2015-11-09T22:20:12.331Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.877 33.409 1497.1809 22:20:22.93M 2015-11-09T22:20:12.531Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.877 33.409 1497.1809 22:20:23.15M 2015-11-09T22:20:12.736Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.877 33.409 1497.1814 22:20:23.35M 2015-11-09T22:20:12.941Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.876 33.409 1497.1813 22:20:23.55M 2015-11-09T22:20:13.146Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.876 33.408 1497.1803 22:20:23.75M 2015-11-09T22:20:13.346Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.875 33.407 1497.1804 22:20:23.95M 2015-11-09T22:20:13.546Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.876 33.408 1497.1807 22:20:24.16M 2015-11-09T22:20:13.756Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.877 33.410 1497.1818 22:20:24.36M 2015-11-09T22:20:13.956Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.879 33.412 1497.1836 22:20:24.56M 2015-11-09T22:20:14.156Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.880 33.412 1497.1844 22:20:24.76M 2015-11-09T22:20:14.361Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.880 33.413 1497.1852 22:20:24.96M 2015-11-09T22:20:14.566Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.881 33.413 1497.1858 22:20:25.18M 2015-11-09T22:20:14.771Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.879 33.411 1497.1842 22:20:25.38M 2015-11-09T22:20:14.971Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.879 33.411 1497.1835 22:20:25.58M 2015-11-09T22:20:15.176Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.878 33.410 1497.1816 22:20:25.78M 2015-11-09T22:20:15.376Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.876 33.408 1497.1798 22:20:26.98M 2015-11-09T22:20:15.581Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.874 33.407 1497.1769 22:20:26.19M 2015-11-09T22:20:15.786Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.873 33.406 1497.1755 22:20:26.39M 2015-11-09T22:20:16.001Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.865 33.398 1497.1667 22:20:26.59M 2015-11-09T22:20:16.186Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.869 33.402 1497.1702 22:20:26.81M 2015-11-09T22:20:16.391Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.869 33.402 1497.1718 22:20:27.01M 2015-11-09T22:20:16.591Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.870 33.402 1497.1730 22:20:27.21M 2015-11-09T22:20:16.801Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.871 33.404 1497.1747 22:20:27.41M 2015-11-09T22:20:17.001Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.873 33.405 1497.1760 22:20:27.61M 2015-11-09T22:20:17.206Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.874 33.406 1497.1772 22:20:27.81M 2015-11-09T22:20:17.406Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.875 33.407 1497.1781 22:20:28.02M 2015-11-09T22:20:17.611Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.876 33.408 1497.1788 22:20:28.22M 2015-11-09T22:20:17.811Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.876 33.409 1497.1793 22:20:28.42M 2015-11-09T22:20:18.016Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.876 33.409 1497.1793 22:20:28.62M 2015-11-09T22:20:18.248Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.877 33.409 1497.1787 22:20:28.82M 2015-11-09T22:20:18.421Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.877 33.410 1497.1785 22:20:29.04M 2015-11-09T22:20:18.626Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.877 33.410 1497.1787 22:20:29.24M 2015-11-09T22:20:18.831Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.872 33.406 1497.1729 22:20:29.44M 2015-11-09T22:20:19.031Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.873 33.407 1497.1738 22:20:29.64M 2015-11-09T22:20:19.236Z|I-OCEAN7-304-XXXX| 25.25 12.542 38.874 33.408 1497.1747 22:20:29.84M 2015-11-09T22:20:19.441Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.875 33.409 1497.1755 22:20:30.06M 2015-11-09T22:20:19.641Z|I-OCEAN7-304-XXXX| 25.32 12.542 38.875 33.409 1497.1760 22:20:30.26M 2015-11-09T22:20:19.841Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.875 33.409 1497.1754 22:20:30.45M 2015-11-09T22:20:20.046Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.875 33.409 1497.1752 22:20:30.65M 2015-11-09T22:20:20.251Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.876 33.410 1497.1764 22:20:30.85M 2015-11-09T22:20:20.466Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.876 33.411 1497.1774 22:20:31.07M 2015-11-09T22:20:20.656Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.877 33.411 1497.1779 22:20:31.28M 2015-11-09T22:20:20.861Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.878 33.412 1497.1799 22:20:31.47M 2015-11-09T22:20:21.061Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.879 33.413 1497.1819 22:20:31.67M 2015-11-09T22:20:21.261Z|I-OCEAN7-304-XXXX| 25.29 12.543 38.880 33.413 1497.1847 22:20:31.86M 2015-11-09T22:20:21.471Z|I-OCEAN7-304-XXXX| 25.29 12.543 38.882 33.415 1497.1875 22:20:32.08M 2015-11-09T22:20:21.671Z|I-OCEAN7-304-XXXX| 25.24 12.544 38.884 33.417 1497.1903 22:20:32.29M 2015-11-09T22:20:21.871Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.886 33.418 1497.1924 22:20:32.48M 2015-11-09T22:20:22.076Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.885 33.417 1497.1913 22:20:32.68M 2015-11-09T22:20:22.276Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.884 33.416 1497.1903 22:20:32.88M 2015-11-09T22:20:22.486Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.883 33.415 1497.1877 22:20:33.10M 2015-11-09T22:20:22.686Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.882 33.414 1497.1865 22:20:33.30M 2015-11-09T22:20:22.891Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.872 33.405 1497.1746 22:20:33.50M 2015-11-09T22:20:23.091Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.872 33.404 1497.1737 22:20:33.70M 2015-11-09T22:20:23.296Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.871 33.403 1497.1715 22:20:33.90M 2015-11-09T22:20:23.501Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.870 33.402 1497.1698 22:20:34.12M 2015-11-09T22:20:23.701Z|I-OCEAN7-304-XXXX| 24.81 12.545 38.870 33.402 1497.1687 22:20:34.31M 2015-11-09T22:20:23.901Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.870 33.402 1497.1667 22:20:34.51M 2015-11-09T22:20:24.111Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.869 33.402 1497.1650 22:20:34.71M 2015-11-09T22:20:24.321Z|I-OCEAN7-304-XXXX| 24.65 12.544 38.868 33.401 1497.1617 22:20:34.91M 2015-11-09T22:20:24.516Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.867 33.401 1497.1616 22:20:35.13M 2015-11-09T22:20:24.716Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.867 33.400 1497.1613 22:20:35.33M 2015-11-09T22:20:24.936Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.867 33.400 1497.1602 22:20:35.53M 2015-11-09T22:20:25.121Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.867 33.400 1497.1595 22:20:35.74M 2015-11-09T22:20:25.326Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.866 33.400 1497.1587 22:20:35.92M 2015-11-09T22:20:25.526Z|I-OCEAN7-304-XXXX| 24.66 12.544 38.866 33.399 1497.1589 22:20:36.14M 2015-11-09T22:20:25.731Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.865 33.399 1497.1597 22:20:36.34M 2015-11-09T22:20:25.936Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.865 33.398 1497.1588 22:20:36.54M 2015-11-09T22:20:26.136Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.864 33.398 1497.1576 22:20:36.74M 2015-11-09T22:20:26.341Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.864 33.397 1497.1588 22:20:36.94M 2015-11-09T22:20:26.546Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.863 33.397 1497.1594 22:20:37.16M 2015-11-09T22:20:26.746Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.863 33.397 1497.1600 22:20:37.36M 2015-11-09T22:20:26.951Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.863 33.397 1497.1606 22:20:37.56M 2015-11-09T22:20:27.151Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.864 33.398 1497.1616 22:20:37.76M 2015-11-09T22:20:27.356Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.865 33.399 1497.1632 22:20:37.96M 2015-11-09T22:20:27.561Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.866 33.401 1497.1653 22:20:38.17M 2015-11-09T22:20:27.763Z|I-OCEAN7-304-XXXX| 25.36 12.541 38.866 33.402 1497.1648 22:20:38.37M 2015-11-09T22:20:27.966Z|I-OCEAN7-304-XXXX| 25.45 12.541 38.867 33.403 1497.1660 22:20:38.57M 2015-11-09T22:20:28.166Z|I-OCEAN7-304-XXXX| 25.48 12.540 38.868 33.404 1497.1665 22:20:38.77M 2015-11-09T22:20:28.371Z|I-OCEAN7-304-XXXX| 25.54 12.540 38.869 33.405 1497.1674 22:20:38.97M 2015-11-09T22:20:28.571Z|I-OCEAN7-304-XXXX| 25.58 12.539 38.883 33.419 1497.1836 22:20:39.19M 2015-11-09T22:20:28.777Z|I-OCEAN7-304-XXXX| 25.64 12.539 38.885 33.421 1497.1858 22:20:39.39M 2015-11-09T22:20:28.976Z|I-OCEAN7-304-XXXX| 25.63 12.539 38.887 33.423 1497.1871 22:20:39.59M 2015-11-09T22:20:29.181Z|I-OCEAN7-304-XXXX| 25.63 12.539 38.888 33.425 1497.1887 22:20:39.78M 2015-11-09T22:20:29.401Z|I-OCEAN7-304-XXXX| 25.69 12.538 38.890 33.427 1497.1917 22:20:40.01M 2015-11-09T22:20:29.591Z|I-OCEAN7-304-XXXX| 25.69 12.538 38.885 33.422 1497.1851 22:20:40.22M 2015-11-09T22:20:29.791Z|I-OCEAN7-304-XXXX| 25.66 12.538 38.884 33.421 1497.1820 22:20:40.40M 2015-11-09T22:20:29.996Z|I-OCEAN7-304-XXXX| 25.58 12.540 38.882 33.418 1497.1840 22:20:40.60M 2015-11-09T22:20:30.196Z|I-OCEAN7-304-XXXX| 25.53 12.540 38.880 33.416 1497.1808 22:20:40.80M 2015-11-09T22:20:30.401Z|I-OCEAN7-304-XXXX| 25.46 12.540 38.879 33.415 1497.1779 22:20:41.02M 2015-11-09T22:20:30.601Z|I-OCEAN7-304-XXXX| 25.39 12.540 38.877 33.413 1497.1752 22:20:41.22M 2015-11-09T22:20:30.812Z|I-OCEAN7-304-XXXX| 25.31 12.540 38.875 33.411 1497.1720 22:20:41.42M 2015-11-09T22:20:31.011Z|I-OCEAN7-304-XXXX| 25.27 12.540 38.872 33.408 1497.1687 22:20:41.62M 2015-11-09T22:20:31.211Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.867 33.403 1497.1617 22:20:41.82M 2015-11-09T22:20:31.416Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.867 33.403 1497.1613 22:20:42.04M 2015-11-09T22:20:31.621Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.867 33.403 1497.1592 22:20:42.23M 2015-11-09T22:20:31.821Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.866 33.403 1497.1566 22:20:42.43M 2015-11-09T22:20:32.026Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.866 33.402 1497.1542 22:20:42.63M 2015-11-09T22:20:32.232Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.865 33.402 1497.1528 22:20:42.83M 2015-11-09T22:20:32.432Z|I-OCEAN7-304-XXXX| 24.80 12.540 38.865 33.402 1497.1510 22:20:43.05M 2015-11-09T22:20:32.637Z|I-OCEAN7-304-XXXX| 24.75 12.539 38.865 33.403 1497.1503 22:20:43.25M 2015-11-09T22:20:32.837Z|I-OCEAN7-304-XXXX| 24.71 12.539 38.869 33.406 1497.1538 22:20:43.45M 2015-11-09T22:20:33.042Z|I-OCEAN7-304-XXXX| 24.70 12.539 38.869 33.406 1497.1533 22:20:43.65M 2015-11-09T22:20:33.246Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.868 33.405 1497.1531 22:20:43.85M 2015-11-09T22:20:33.448Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.867 33.404 1497.1533 22:20:44.07M 2015-11-09T22:20:33.651Z|I-OCEAN7-304-XXXX| 24.79 12.540 38.867 33.404 1497.1532 22:20:44.26M 2015-11-09T22:20:33.872Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.866 33.403 1497.1521 22:20:44.46M 2015-11-09T22:20:34.057Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.864 33.402 1497.1511 22:20:44.68M 2015-11-09T22:20:34.262Z|I-OCEAN7-304-XXXX| 24.93 12.539 38.863 33.400 1497.1510 22:20:44.86M 2015-11-09T22:20:34.462Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.863 33.400 1497.1510 22:20:45.08M 2015-11-09T22:20:34.667Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.863 33.400 1497.1515 22:20:45.28M 2015-11-09T22:20:34.867Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.863 33.400 1497.1527 22:20:45.48M 2015-11-09T22:20:35.067Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.862 33.399 1497.1526 22:20:45.68M 2015-11-09T22:20:35.272Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.862 33.399 1497.1519 22:20:45.87M 2015-11-09T22:20:35.477Z|I-OCEAN7-304-XXXX| 25.19 12.539 38.861 33.398 1497.1514 22:20:46.09M 2015-11-09T22:20:35.677Z|I-OCEAN7-304-XXXX| 25.22 12.539 38.860 33.398 1497.1510 22:20:46.29M 2015-11-09T22:20:35.887Z|I-OCEAN7-304-XXXX| 25.26 12.539 38.862 33.400 1497.1527 22:20:46.49M 2015-11-09T22:20:36.088Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.861 33.399 1497.1512 22:20:46.69M 2015-11-09T22:20:36.287Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.860 33.398 1497.1505 22:20:46.89M 2015-11-09T22:20:36.492Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.861 33.399 1497.1509 22:20:47.11M 2015-11-09T22:20:36.697Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.861 33.400 1497.1508 22:20:47.31M 2015-11-09T22:20:36.897Z|I-OCEAN7-304-XXXX| 25.23 12.538 38.862 33.400 1497.1499 22:20:47.51M 2015-11-09T22:20:37.102Z|I-OCEAN7-304-XXXX| 25.19 12.538 38.861 33.400 1497.1486 22:20:47.71M 2015-11-09T22:20:37.307Z|I-OCEAN7-304-XXXX| 25.10 12.537 38.861 33.400 1497.1466 22:20:47.91M 2015-11-09T22:20:37.507Z|I-OCEAN7-304-XXXX| 25.10 12.537 38.861 33.400 1497.1458 22:20:48.12M 2015-11-09T22:20:37.712Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.861 33.400 1497.1454 22:20:48.32M 2015-11-09T22:20:37.928Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.886 33.424 1497.1738 22:20:48.52M 2015-11-09T22:20:38.117Z|I-OCEAN7-304-XXXX| 25.02 12.537 38.886 33.424 1497.1732 22:20:48.72M 2015-11-09T22:20:38.337Z|I-OCEAN7-304-XXXX| 24.96 12.537 38.879 33.418 1497.1638 22:20:48.92M 2015-11-09T22:20:38.522Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.879 33.417 1497.1631 22:20:49.16M 2015-11-09T22:20:38.727Z|I-OCEAN7-304-XXXX| 24.83 12.537 38.878 33.416 1497.1605 22:20:49.34M 2015-11-09T22:20:38.927Z|I-OCEAN7-304-XXXX| 24.83 12.538 38.876 33.415 1497.1602 22:20:49.54M 2015-11-09T22:20:39.132Z|I-OCEAN7-304-XXXX| 24.80 12.538 38.875 33.413 1497.1581 22:20:49.74M 2015-11-09T22:20:39.337Z|I-OCEAN7-304-XXXX| 24.75 12.538 38.873 33.411 1497.1549 22:20:49.94M 2015-11-09T22:20:39.537Z|I-OCEAN7-304-XXXX| 24.74 12.538 38.871 33.409 1497.1528 22:20:50.16M 2015-11-09T22:20:39.742Z|I-OCEAN7-304-XXXX| 24.71 12.537 38.870 33.409 1497.1481 22:20:50.35M 2015-11-09T22:20:39.942Z|I-OCEAN7-304-XXXX| 24.71 12.537 38.869 33.409 1497.1476 22:20:50.55M 2015-11-09T22:20:40.147Z|I-OCEAN7-304-XXXX| 24.71 12.536 38.869 33.409 1497.1465 22:20:50.75M 2015-11-09T22:20:40.352Z|I-OCEAN7-304-XXXX| 24.72 12.536 38.869 33.409 1497.1459 22:20:50.95M 2015-11-09T22:20:40.552Z|I-OCEAN7-304-XXXX| 24.72 12.536 38.868 33.408 1497.1454 22:20:51.17M 2015-11-09T22:20:40.757Z|I-OCEAN7-304-XXXX| 24.80 12.536 38.868 33.408 1497.1450 22:20:51.37M 2015-11-09T22:20:40.957Z|I-OCEAN7-304-XXXX| 24.84 12.535 38.857 33.398 1497.1328 22:20:51.57M 2015-11-09T22:20:41.162Z|I-OCEAN7-304-XXXX| 24.86 12.535 38.857 33.398 1497.1322 22:20:51.77M 2015-11-09T22:20:41.367Z|I-OCEAN7-304-XXXX| 24.94 12.535 38.856 33.398 1497.1331 22:20:51.97M 2015-11-09T22:20:41.567Z|I-OCEAN7-304-XXXX| 24.96 12.535 38.856 33.397 1497.1332 22:20:52.18M 2015-11-09T22:20:41.772Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.853 33.394 1497.1310 22:20:52.38M 2015-11-09T22:20:41.977Z|I-OCEAN7-304-XXXX| 25.12 12.535 38.852 33.394 1497.1313 22:20:52.58M 2015-11-09T22:20:42.177Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.852 33.393 1497.1309 22:20:52.78M 2015-11-09T22:20:42.382Z|I-OCEAN7-304-XXXX| 25.25 12.535 38.851 33.393 1497.1318 22:20:53.00M 2015-11-09T22:20:42.582Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.852 33.394 1497.1331 22:20:53.20M 2015-11-09T22:20:42.802Z|I-OCEAN7-304-XXXX| 25.38 12.534 38.852 33.394 1497.1333 22:20:53.40M 2015-11-09T22:20:42.992Z|I-OCEAN7-304-XXXX| 25.43 12.534 38.852 33.394 1497.1337 22:20:53.61M 2015-11-09T22:20:43.192Z|I-OCEAN7-304-XXXX| 25.51 12.534 38.848 33.390 1497.1296 22:20:53.80M 2015-11-09T22:20:43.397Z|I-OCEAN7-304-XXXX| 25.59 12.534 38.847 33.390 1497.1302 22:20:54.02M 2015-11-09T22:20:43.602Z|I-OCEAN7-304-XXXX| 25.58 12.533 38.841 33.384 1497.1218 22:20:54.22M 2015-11-09T22:20:43.797Z|I-OCEAN7-304-XXXX| 25.67 12.533 38.843 33.387 1497.1255 22:20:54.41M 2015-11-09T22:20:44.007Z|I-OCEAN7-304-XXXX| 25.67 12.533 38.844 33.387 1497.1255 22:20:54.61M 2015-11-09T22:20:44.207Z|I-OCEAN7-304-XXXX| 25.70 12.533 38.845 33.388 1497.1265 22:20:54.81M 2015-11-09T22:20:44.407Z|I-OCEAN7-304-XXXX| 25.71 12.533 38.855 33.398 1497.1379 22:20:55.03M 2015-11-09T22:20:44.612Z|I-OCEAN7-304-XXXX| 25.71 12.533 38.855 33.398 1497.1381 22:20:55.23M 2015-11-09T22:20:44.817Z|I-OCEAN7-304-XXXX| 25.72 12.533 38.855 33.398 1497.1377 22:20:55.43M 2015-11-09T22:20:45.017Z|I-OCEAN7-304-XXXX| 25.67 12.533 38.855 33.398 1497.1373 22:20:55.63M 2015-11-09T22:20:45.222Z|I-OCEAN7-304-XXXX| 25.63 12.536 38.849 33.390 1497.1367 22:20:55.83M 2015-11-09T22:20:45.427Z|I-OCEAN7-304-XXXX| 25.57 12.536 38.848 33.389 1497.1359 22:20:56.04M 2015-11-09T22:20:45.627Z|I-OCEAN7-304-XXXX| 25.51 12.536 38.839 33.380 1497.1251 22:20:56.24M 2015-11-09T22:20:45.832Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.839 33.380 1497.1232 22:20:56.44M 2015-11-09T22:20:46.032Z|I-OCEAN7-304-XXXX| 25.36 12.536 38.838 33.379 1497.1208 22:20:56.64M 2015-11-09T22:20:46.237Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.838 33.379 1497.1193 22:20:56.84M 2015-11-09T22:20:46.442Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.837 33.379 1497.1171 22:20:57.06M 2015-11-09T22:20:46.642Z|I-OCEAN7-304-XXXX| 25.08 12.536 38.837 33.378 1497.1150 22:20:57.26M 2015-11-09T22:20:46.847Z|I-OCEAN7-304-XXXX| 25.01 12.536 38.837 33.378 1497.1139 22:20:57.46M 2015-11-09T22:20:47.052Z|I-OCEAN7-304-XXXX| 24.89 12.536 38.846 33.387 1497.1218 22:20:57.66M 2015-11-09T22:20:47.272Z|I-OCEAN7-304-XXXX| 24.80 12.535 38.848 33.390 1497.1223 22:20:57.86M 2015-11-09T22:20:47.457Z|I-OCEAN7-304-XXXX| 24.67 12.535 38.847 33.389 1497.1179 22:20:58.09M 2015-11-09T22:20:47.657Z|I-OCEAN7-304-XXXX| 24.60 12.534 38.846 33.388 1497.1141 22:20:58.27M 2015-11-09T22:20:47.862Z|I-OCEAN7-304-XXXX| 24.57 12.534 38.845 33.387 1497.1115 22:20:58.47M 2015-11-09T22:20:48.062Z|I-OCEAN7-304-XXXX| 24.51 12.534 38.843 33.386 1497.1075 22:20:58.67M 2015-11-09T22:20:48.267Z|I-OCEAN7-304-XXXX| 24.43 12.533 38.828 33.373 1497.0879 22:20:58.87M 2015-11-09T22:20:48.472Z|I-OCEAN7-304-XXXX| 24.38 12.533 38.827 33.372 1497.0846 22:20:59.09M 2015-11-09T22:20:48.672Z|I-OCEAN7-304-XXXX| 24.34 12.532 38.826 33.371 1497.0818 22:20:59.29M 2015-11-09T22:20:48.872Z|I-OCEAN7-304-XXXX| 24.34 12.532 38.834 33.379 1497.0909 22:20:59.49M 2015-11-09T22:20:49.082Z|I-OCEAN7-304-XXXX| 24.39 12.532 38.835 33.381 1497.0922 22:20:59.68M 2015-11-09T22:20:49.287Z|I-OCEAN7-304-XXXX| 24.42 12.531 38.847 33.392 1497.1053 22:20:59.89M 2015-11-09T22:20:49.487Z|I-OCEAN7-304-XXXX| 24.50 12.531 38.847 33.392 1497.1051 22:21:00.11M 2015-11-09T22:20:49.687Z|I-OCEAN7-304-XXXX| 24.53 12.530 38.850 33.396 1497.1082 22:21:00.31M 2015-11-09T22:20:49.892Z|I-OCEAN7-304-XXXX| 24.58 12.530 38.850 33.396 1497.1078 22:21:00.50M 2015-11-09T22:20:50.097Z|I-OCEAN7-304-XXXX| 24.61 12.529 38.849 33.396 1497.1068 22:21:00.70M 2015-11-09T22:20:50.302Z|I-OCEAN7-304-XXXX| 24.69 12.529 38.849 33.396 1497.1077 22:21:00.90M 2015-11-09T22:20:50.502Z|I-OCEAN7-304-XXXX| 24.81 12.529 38.849 33.396 1497.1095 22:21:01.12M 2015-11-09T22:20:50.702Z|I-OCEAN7-304-XXXX| 24.91 12.529 38.849 33.396 1497.1110 22:21:01.32M 2015-11-09T22:20:50.928Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.849 33.396 1497.1117 22:21:01.52M 2015-11-09T22:20:51.107Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.849 33.396 1497.1132 22:21:01.72M 2015-11-09T22:20:51.312Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.849 33.396 1497.1124 22:21:01.91M 2015-11-09T22:20:51.528Z|I-OCEAN7-304-XXXX| 25.16 12.529 38.848 33.394 1497.1127 22:21:02.13M 2015-11-09T22:20:51.737Z|I-OCEAN7-304-XXXX| 25.19 12.529 38.846 33.393 1497.1119 22:21:02.33M 2015-11-09T22:20:51.922Z|I-OCEAN7-304-XXXX| 25.22 12.529 38.845 33.392 1497.1105 22:21:02.55M 2015-11-09T22:20:52.127Z|I-OCEAN7-304-XXXX| 25.28 12.529 38.842 33.389 1497.1075 22:21:02.73M 2015-11-09T22:20:52.327Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.841 33.388 1497.1068 22:21:02.93M 2015-11-09T22:20:52.532Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.841 33.388 1497.1078 22:21:03.15M 2015-11-09T22:20:52.737Z|I-OCEAN7-304-XXXX| 25.38 12.529 38.841 33.389 1497.1086 22:21:03.35M 2015-11-09T22:20:52.937Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.842 33.389 1497.1082 22:21:03.55M 2015-11-09T22:20:53.137Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.842 33.390 1497.1083 22:21:03.75M 2015-11-09T22:20:53.342Z|I-OCEAN7-304-XXXX| 25.33 12.528 38.843 33.391 1497.1088 22:21:03.94M 2015-11-09T22:20:53.547Z|I-OCEAN7-304-XXXX| 25.29 12.528 38.844 33.392 1497.1090 22:21:04.16M 2015-11-09T22:20:53.752Z|I-OCEAN7-304-XXXX| 25.25 12.528 38.839 33.387 1497.1025 22:21:04.36M 2015-11-09T22:20:53.952Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.839 33.387 1497.1034 22:21:04.56M 2015-11-09T22:20:54.157Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.840 33.388 1497.1042 22:21:04.76M 2015-11-09T22:20:54.357Z|I-OCEAN7-304-XXXX| 25.24 12.528 38.840 33.387 1497.1033 22:21:04.96M 2015-11-09T22:20:54.562Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.838 33.386 1497.1014 22:21:05.18M 2015-11-09T22:20:54.762Z|I-OCEAN7-304-XXXX| 25.19 12.528 38.837 33.385 1497.1000 22:21:05.38M 2015-11-09T22:20:54.967Z|I-OCEAN7-304-XXXX| 25.19 12.529 38.836 33.383 1497.0989 22:21:05.57M 2015-11-09T22:20:55.167Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.835 33.382 1497.0974 22:21:05.78M 2015-11-09T22:20:55.372Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.834 33.381 1497.0967 22:21:05.97M 2015-11-09T22:20:55.577Z|I-OCEAN7-304-XXXX| 25.13 12.529 38.833 33.380 1497.0964 22:21:06.19M 2015-11-09T22:20:55.777Z|I-OCEAN7-304-XXXX| 25.12 12.530 38.839 33.386 1497.1042 22:21:06.39M 2015-11-09T22:20:56.002Z|I-OCEAN7-304-XXXX| 25.13 12.530 38.839 33.386 1497.1055 22:21:06.59M 2015-11-09T22:20:56.203Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.840 33.386 1497.1071 22:21:06.79M 2015-11-09T22:20:56.387Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.841 33.386 1497.1082 22:21:07.03M 2015-11-09T22:20:56.593Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.841 33.386 1497.1094 22:21:07.21M 2015-11-09T22:20:56.798Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.842 33.387 1497.1097 22:21:07.41M 2015-11-09T22:20:56.998Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.841 33.387 1497.1094 22:21:07.61M 2015-11-09T22:20:57.203Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.849 33.394 1497.1184 22:21:07.81M 2015-11-09T22:20:57.403Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.849 33.393 1497.1182 22:21:08.02M 2015-11-09T22:20:57.608Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.847 33.392 1497.1180 22:21:08.22M 2015-11-09T22:20:57.808Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.846 33.391 1497.1173 22:21:08.42M 2015-11-09T22:20:58.013Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.845 33.390 1497.1166 22:21:08.62M 2015-11-09T22:20:58.213Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.845 33.389 1497.1157 22:21:08.82M 2015-11-09T22:20:58.418Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.844 33.388 1497.1161 22:21:09.04M 2015-11-09T22:20:58.623Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.842 33.387 1497.1157 22:21:09.24M 2015-11-09T22:20:58.828Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.841 33.386 1497.1141 22:21:09.44M 2015-11-09T22:20:59.028Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.841 33.385 1497.1134 22:21:09.64M 2015-11-09T22:20:59.233Z|I-OCEAN7-304-XXXX| 25.32 12.532 38.843 33.388 1497.1166 22:21:09.84M 2015-11-09T22:20:59.433Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.840 33.385 1497.1118 22:21:10.05M 2015-11-09T22:20:59.633Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.839 33.384 1497.1097 22:21:10.25M 2015-11-09T22:20:59.838Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.838 33.383 1497.1086 22:21:10.45M