2015-11-09T22:19:00.073Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.687 33.232 1496.9495 22:19:10.65M 2015-11-09T22:19:00.253Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.680 33.226 1496.9421 22:19:10.87M 2015-11-09T22:19:00.457Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.679 33.225 1496.9420 22:19:11.07M 2015-11-09T22:19:00.663Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.684 33.229 1496.9473 22:19:11.27M 2015-11-09T22:19:00.863Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.699 33.243 1496.9648 22:19:11.47M 2015-11-09T22:19:01.068Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.710 33.254 1496.9780 22:19:11.67M 2015-11-09T22:19:01.268Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.708 33.252 1496.9768 22:19:11.87M 2015-11-09T22:19:01.473Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.707 33.250 1496.9757 22:19:12.09M 2015-11-09T22:19:01.678Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.706 33.249 1496.9746 22:19:12.29M 2015-11-09T22:19:01.883Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.708 33.251 1496.9779 22:19:12.49M 2015-11-09T22:19:02.083Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.722 33.264 1496.9938 22:19:12.69M 2015-11-09T22:19:02.288Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.722 33.264 1496.9951 22:19:12.89M 2015-11-09T22:19:02.488Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.721 33.263 1496.9938 22:19:13.10M 2015-11-09T22:19:02.693Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.687 33.230 1496.9561 22:19:13.30M 2015-11-09T22:19:02.893Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.687 33.229 1496.9559 22:19:13.50M 2015-11-09T22:19:03.098Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.686 33.228 1496.9568 22:19:13.70M 2015-11-09T22:19:03.303Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.687 33.228 1496.9575 22:19:13.90M 2015-11-09T22:19:03.503Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.686 33.228 1496.9578 22:19:14.12M 2015-11-09T22:19:03.708Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.686 33.228 1496.9575 22:19:14.32M 2015-11-09T22:19:03.913Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.693 33.234 1496.9642 22:19:14.52M 2015-11-09T22:19:04.113Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.693 33.235 1496.9646 22:19:14.71M 2015-11-09T22:19:04.318Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.694 33.236 1496.9633 22:19:14.91M 2015-11-09T22:19:04.538Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.695 33.237 1496.9641 22:19:15.13M 2015-11-09T22:19:04.723Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.696 33.238 1496.9650 22:19:15.35M 2015-11-09T22:19:04.928Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.710 33.252 1496.9799 22:19:15.53M 2015-11-09T22:19:05.128Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.753 33.293 1497.0292 22:19:15.73M 2015-11-09T22:19:05.333Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.779 33.318 1497.0583 22:19:15.93M 2015-11-09T22:19:05.538Z|I-OCEAN7-304-XXXX| 24.99 12.541 38.779 33.318 1497.0592 22:19:16.15M 2015-11-09T22:19:05.738Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.811 33.349 1497.0962 22:19:16.35M 2015-11-09T22:19:05.938Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.818 33.356 1497.1036 22:19:16.55M 2015-11-09T22:19:06.143Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.829 33.367 1497.1163 22:19:16.74M 2015-11-09T22:19:06.343Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.829 33.367 1497.1163 22:19:16.94M 2015-11-09T22:19:06.553Z|I-OCEAN7-304-XXXX| 25.06 12.540 38.836 33.373 1497.1232 22:19:17.16M 2015-11-09T22:19:06.753Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.816 33.355 1497.1014 22:19:17.36M 2015-11-09T22:19:06.958Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.823 33.359 1497.1150 22:19:17.56M 2015-11-09T22:19:07.158Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.822 33.358 1497.1146 22:19:17.76M 2015-11-09T22:19:07.363Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.821 33.357 1497.1144 22:19:17.96M 2015-11-09T22:19:07.568Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.819 33.355 1497.1139 22:19:18.18M 2015-11-09T22:19:07.768Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.802 33.338 1497.0952 22:19:18.38M 2015-11-09T22:19:07.968Z|I-OCEAN7-304-XXXX| 25.23 12.544 38.800 33.336 1497.0936 22:19:18.58M 2015-11-09T22:19:08.173Z|I-OCEAN7-304-XXXX| 25.24 12.544 38.798 33.333 1497.0917 22:19:18.77M 2015-11-09T22:19:08.378Z|I-OCEAN7-304-XXXX| 25.24 12.544 38.795 33.330 1497.0891 22:19:18.97M 2015-11-09T22:19:08.578Z|I-OCEAN7-304-XXXX| 25.26 12.544 38.791 33.327 1497.0850 22:19:19.19M 2015-11-09T22:19:08.808Z|I-OCEAN7-304-XXXX| 25.25 12.544 38.780 33.317 1497.0718 22:19:19.39M 2015-11-09T22:19:09.003Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.779 33.316 1497.0695 22:19:19.59M 2015-11-09T22:19:09.193Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.778 33.315 1497.0677 22:19:19.80M 2015-11-09T22:19:09.393Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.798 33.334 1497.0905 22:19:20.01M 2015-11-09T22:19:09.593Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.798 33.335 1497.0903 22:19:20.21M 2015-11-09T22:19:09.798Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.799 33.335 1497.0906 22:19:20.41M 2015-11-09T22:19:10.003Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.799 33.336 1497.0891 22:19:20.61M 2015-11-09T22:19:10.203Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.798 33.335 1497.0892 22:19:20.80M 2015-11-09T22:19:10.408Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.798 33.335 1497.0881 22:19:21.02M 2015-11-09T22:19:10.608Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.773 33.312 1497.0592 22:19:21.22M 2015-11-09T22:19:10.813Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.763 33.302 1497.0470 22:19:21.42M 2015-11-09T22:19:11.018Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.761 33.300 1497.0442 22:19:21.62M 2015-11-09T22:19:11.218Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.739 33.280 1497.0178 22:19:21.82M 2015-11-09T22:19:11.423Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.738 33.279 1497.0154 22:19:22.04M 2015-11-09T22:19:11.623Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.736 33.277 1497.0139 22:19:22.24M 2015-11-09T22:19:11.848Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.753 33.293 1497.0323 22:19:22.43M 2015-11-09T22:19:12.028Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.752 33.293 1497.0316 22:19:22.63M 2015-11-09T22:19:12.233Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.752 33.292 1497.0310 22:19:22.83M 2015-11-09T22:19:12.438Z|I-OCEAN7-304-XXXX| 25.14 12.541 38.739 33.280 1497.0171 22:19:23.05M 2015-11-09T22:19:12.638Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.738 33.280 1497.0107 22:19:23.25M 2015-11-09T22:19:12.843Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.736 33.278 1497.0081 22:19:23.45M 2015-11-09T22:19:13.048Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.738 33.280 1497.0101 22:19:23.65M 2015-11-09T22:19:13.248Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.739 33.281 1497.0111 22:19:23.85M 2015-11-09T22:19:13.468Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.740 33.282 1497.0125 22:19:24.07M 2015-11-09T22:19:13.658Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.741 33.283 1497.0134 22:19:24.28M 2015-11-09T22:19:13.858Z|I-OCEAN7-304-XXXX| 24.96 12.540 38.742 33.284 1497.0138 22:19:24.47M 2015-11-09T22:19:14.063Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.751 33.293 1497.0226 22:19:24.66M 2015-11-09T22:19:14.263Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.751 33.293 1497.0229 22:19:24.86M 2015-11-09T22:19:14.468Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.751 33.293 1497.0233 22:19:25.08M 2015-11-09T22:19:14.668Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.757 33.298 1497.0300 22:19:25.28M 2015-11-09T22:19:14.873Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.757 33.298 1497.0316 22:19:25.48M 2015-11-09T22:19:15.078Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.758 33.298 1497.0322 22:19:25.68M 2015-11-09T22:19:15.278Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.758 33.298 1497.0333 22:19:25.88M 2015-11-09T22:19:15.483Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.759 33.299 1497.0347 22:19:26.10M 2015-11-09T22:19:15.683Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.757 33.297 1497.0338 22:19:26.30M 2015-11-09T22:19:15.888Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.756 33.296 1497.0330 22:19:26.49M 2015-11-09T22:19:16.093Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.756 33.296 1497.0323 22:19:26.69M 2015-11-09T22:19:16.298Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.755 33.295 1497.0315 22:19:26.89M 2015-11-09T22:19:16.498Z|I-OCEAN7-304-XXXX| 24.89 12.542 38.754 33.294 1497.0306 22:19:27.11M 2015-11-09T22:19:16.703Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.753 33.293 1497.0303 22:19:27.31M 2015-11-09T22:19:16.903Z|I-OCEAN7-304-XXXX| 24.97 12.541 38.752 33.292 1497.0291 22:19:27.51M 2015-11-09T22:19:17.108Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.750 33.290 1497.0277 22:19:27.71M 2015-11-09T22:19:17.308Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.750 33.290 1497.0282 22:19:27.91M 2015-11-09T22:19:17.513Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.750 33.290 1497.0287 22:19:28.13M 2015-11-09T22:19:17.718Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.749 33.289 1497.0297 22:19:28.33M 2015-11-09T22:19:17.938Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.754 33.293 1497.0354 22:19:28.53M 2015-11-09T22:19:18.123Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.755 33.294 1497.0375 22:19:28.74M 2015-11-09T22:19:18.323Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.756 33.295 1497.0402 22:19:28.92M 2015-11-09T22:19:18.523Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.756 33.295 1497.0414 22:19:29.14M 2015-11-09T22:19:18.728Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.756 33.295 1497.0421 22:19:29.34M 2015-11-09T22:19:18.933Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.757 33.295 1497.0424 22:19:29.54M 2015-11-09T22:19:19.138Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.756 33.295 1497.0428 22:19:29.74M 2015-11-09T22:19:19.338Z|I-OCEAN7-304-XXXX| 25.28 12.544 38.760 33.298 1497.0486 22:19:29.94M 2015-11-09T22:19:19.543Z|I-OCEAN7-304-XXXX| 25.26 12.544 38.760 33.298 1497.0498 22:19:30.16M 2015-11-09T22:19:19.743Z|I-OCEAN7-304-XXXX| 25.28 12.544 38.758 33.295 1497.0481 22:19:30.36M 2015-11-09T22:19:19.948Z|I-OCEAN7-304-XXXX| 25.25 12.545 38.757 33.294 1497.0477 22:19:30.55M 2015-11-09T22:19:20.153Z|I-OCEAN7-304-XXXX| 25.25 12.545 38.757 33.294 1497.0480 22:19:30.75M 2015-11-09T22:19:20.358Z|I-OCEAN7-304-XXXX| 25.29 12.545 38.753 33.289 1497.0433 22:19:30.95M 2015-11-09T22:19:20.558Z|I-OCEAN7-304-XXXX| 25.26 12.545 38.758 33.294 1497.0480 22:19:31.17M 2015-11-09T22:19:20.763Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.757 33.294 1497.0466 22:19:31.37M 2015-11-09T22:19:20.963Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.758 33.295 1497.0483 22:19:31.57M 2015-11-09T22:19:21.168Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.759 33.296 1497.0497 22:19:31.77M 2015-11-09T22:19:21.368Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.761 33.297 1497.0516 22:19:31.97M 2015-11-09T22:19:21.573Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.760 33.297 1497.0518 22:19:32.19M 2015-11-09T22:19:21.779Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.760 33.296 1497.0507 22:19:32.39M 2015-11-09T22:19:21.979Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.758 33.294 1497.0496 22:19:32.58M 2015-11-09T22:19:22.183Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.757 33.293 1497.0483 22:19:32.78M 2015-11-09T22:19:22.404Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.757 33.293 1497.0461 22:19:33.00M 2015-11-09T22:19:22.589Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.751 33.288 1497.0376 22:19:33.22M 2015-11-09T22:19:22.808Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.751 33.288 1497.0356 22:19:33.40M 2015-11-09T22:19:22.998Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.750 33.288 1497.0347 22:19:33.60M 2015-11-09T22:19:23.198Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.756 33.293 1497.0408 22:19:33.80M 2015-11-09T22:19:23.398Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.757 33.294 1497.0415 22:19:34.02M 2015-11-09T22:19:23.604Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.757 33.294 1497.0416 22:19:34.21M 2015-11-09T22:19:23.804Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.757 33.294 1497.0415 22:19:34.41M 2015-11-09T22:19:24.008Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.757 33.294 1497.0413 22:19:34.61M 2015-11-09T22:19:24.214Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.769 33.305 1497.0538 22:19:34.81M 2015-11-09T22:19:24.419Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.779 33.315 1497.0657 22:19:35.03M 2015-11-09T22:19:24.619Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.781 33.318 1497.0670 22:19:35.23M 2015-11-09T22:19:24.824Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.783 33.320 1497.0693 22:19:35.43M 2015-11-09T22:19:25.024Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.803 33.339 1497.0918 22:19:35.63M 2015-11-09T22:19:25.229Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.804 33.341 1497.0934 22:19:35.83M 2015-11-09T22:19:25.429Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.806 33.342 1497.0958 22:19:36.05M 2015-11-09T22:19:25.639Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.808 33.344 1497.0979 22:19:36.24M 2015-11-09T22:19:25.839Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.765 33.304 1497.0505 22:19:36.45M 2015-11-09T22:19:26.039Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.741 33.280 1497.0229 22:19:36.65M 2015-11-09T22:19:26.244Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.719 33.260 1496.9983 22:19:36.84M 2015-11-09T22:19:26.449Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.720 33.261 1497.0000 22:19:37.06M 2015-11-09T22:19:26.649Z|I-OCEAN7-304-XXXX| 25.31 12.542 38.720 33.261 1497.0012 22:19:37.26M 2015-11-09T22:19:26.869Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.732 33.271 1497.0150 22:19:37.46M 2015-11-09T22:19:27.054Z|I-OCEAN7-304-XXXX| 25.34 12.543 38.747 33.285 1497.0327 22:19:37.68M 2015-11-09T22:19:27.259Z|I-OCEAN7-304-XXXX| 25.34 12.543 38.748 33.287 1497.0336 22:19:37.86M 2015-11-09T22:19:27.464Z|I-OCEAN7-304-XXXX| 25.36 12.543 38.764 33.302 1497.0520 22:19:38.08M 2015-11-09T22:19:27.664Z|I-OCEAN7-304-XXXX| 25.35 12.543 38.765 33.303 1497.0536 22:19:38.28M 2015-11-09T22:19:27.869Z|I-OCEAN7-304-XXXX| 25.35 12.543 38.766 33.304 1497.0554 22:19:38.47M 2015-11-09T22:19:28.074Z|I-OCEAN7-304-XXXX| 25.35 12.543 38.768 33.306 1497.0571 22:19:38.67M 2015-11-09T22:19:28.274Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.770 33.308 1497.0583 22:19:38.87M 2015-11-09T22:19:28.474Z|I-OCEAN7-304-XXXX| 25.34 12.543 38.772 33.309 1497.0609 22:19:39.09M 2015-11-09T22:19:28.684Z|I-OCEAN7-304-XXXX| 25.34 12.543 38.774 33.311 1497.0641 22:19:39.29M 2015-11-09T22:19:28.884Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.788 33.325 1497.0801 22:19:39.49M 2015-11-09T22:19:29.089Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.789 33.326 1497.0806 22:19:39.69M 2015-11-09T22:19:29.289Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.784 33.321 1497.0740 22:19:39.89M 2015-11-09T22:19:29.494Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.783 33.320 1497.0719 22:19:40.11M 2015-11-09T22:19:29.694Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.768 33.306 1497.0531 22:19:40.31M 2015-11-09T22:19:29.899Z|I-OCEAN7-304-XXXX| 25.09 12.542 38.767 33.306 1497.0510 22:19:40.50M 2015-11-09T22:19:30.099Z|I-OCEAN7-304-XXXX| 25.04 12.542 38.767 33.305 1497.0487 22:19:40.70M 2015-11-09T22:19:30.304Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.766 33.305 1497.0466 22:19:40.90M 2015-11-09T22:19:30.509Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.758 33.297 1497.0369 22:19:41.12M 2015-11-09T22:19:30.709Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.758 33.297 1497.0353 22:19:41.32M 2015-11-09T22:19:30.914Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.758 33.297 1497.0350 22:19:41.52M 2015-11-09T22:19:31.114Z|I-OCEAN7-304-XXXX| 24.85 12.542 38.758 33.297 1497.0343 22:19:41.72M 2015-11-09T22:19:31.334Z|I-OCEAN7-304-XXXX| 24.84 12.542 38.758 33.298 1497.0343 22:19:41.91M 2015-11-09T22:19:31.524Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.758 33.298 1497.0342 22:19:42.15M 2015-11-09T22:19:31.730Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.757 33.297 1497.0325 22:19:42.34M 2015-11-09T22:19:31.930Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.756 33.296 1497.0309 22:19:42.54M 2015-11-09T22:19:32.130Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.756 33.296 1497.0302 22:19:42.73M 2015-11-09T22:19:32.334Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.755 33.295 1497.0298 22:19:42.93M 2015-11-09T22:19:32.539Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.754 33.294 1497.0293 22:19:43.15M 2015-11-09T22:19:32.739Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.754 33.293 1497.0297 22:19:43.35M 2015-11-09T22:19:32.944Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.745 33.285 1497.0199 22:19:43.55M 2015-11-09T22:19:33.144Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.746 33.285 1497.0227 22:19:43.75M 2015-11-09T22:19:33.354Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.747 33.286 1497.0245 22:19:43.95M 2015-11-09T22:19:33.554Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.749 33.288 1497.0280 22:19:44.17M 2015-11-09T22:19:33.754Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.749 33.288 1497.0287 22:19:44.37M 2015-11-09T22:19:33.959Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.749 33.288 1497.0305 22:19:44.56M 2015-11-09T22:19:34.159Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.750 33.288 1497.0314 22:19:44.76M 2015-11-09T22:19:34.365Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.750 33.289 1497.0325 22:19:44.96M 2015-11-09T22:19:34.564Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.750 33.289 1497.0331 22:19:45.18M 2015-11-09T22:19:34.770Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.751 33.289 1497.0355 22:19:45.38M 2015-11-09T22:19:34.974Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.751 33.289 1497.0359 22:19:45.58M 2015-11-09T22:19:35.174Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.751 33.288 1497.0372 22:19:45.78M 2015-11-09T22:19:35.379Z|I-OCEAN7-304-XXXX| 25.26 12.544 38.751 33.288 1497.0393 22:19:46.00M 2015-11-09T22:19:35.584Z|I-OCEAN7-304-XXXX| 25.26 12.545 38.751 33.288 1497.0404 22:19:46.19M 2015-11-09T22:19:35.804Z|I-OCEAN7-304-XXXX| 25.31 12.545 38.752 33.289 1497.0426 22:19:46.39M 2015-11-09T22:19:35.989Z|I-OCEAN7-304-XXXX| 25.31 12.545 38.754 33.291 1497.0442 22:19:46.61M 2015-11-09T22:19:36.189Z|I-OCEAN7-304-XXXX| 25.38 12.544 38.755 33.292 1497.0458 22:19:46.79M 2015-11-09T22:19:36.394Z|I-OCEAN7-304-XXXX| 25.38 12.544 38.755 33.293 1497.0465 22:19:47.01M 2015-11-09T22:19:36.599Z|I-OCEAN7-304-XXXX| 25.42 12.544 38.756 33.293 1497.0476 22:19:47.21M 2015-11-09T22:19:36.804Z|I-OCEAN7-304-XXXX| 25.41 12.545 38.756 33.293 1497.0479 22:19:47.41M 2015-11-09T22:19:37.004Z|I-OCEAN7-304-XXXX| 25.42 12.545 38.774 33.310 1497.0685 22:19:47.61M 2015-11-09T22:19:37.211Z|I-OCEAN7-304-XXXX| 25.47 12.545 38.768 33.304 1497.0634 22:19:47.81M 2015-11-09T22:19:37.411Z|I-OCEAN7-304-XXXX| 25.43 12.545 38.740 33.277 1497.0304 22:19:48.03M 2015-11-09T22:19:37.611Z|I-OCEAN7-304-XXXX| 25.43 12.545 38.729 33.267 1497.0179 22:19:48.22M 2015-11-09T22:19:37.814Z|I-OCEAN7-304-XXXX| 25.43 12.545 38.728 33.266 1497.0170 22:19:48.42M 2015-11-09T22:19:38.019Z|I-OCEAN7-304-XXXX| 25.41 12.545 38.727 33.265 1497.0155 22:19:48.62M 2015-11-09T22:19:38.219Z|I-OCEAN7-304-XXXX| 25.33 12.544 38.726 33.264 1497.0123 22:19:48.82M 2015-11-09T22:19:38.424Z|I-OCEAN7-304-XXXX| 25.32 12.544 38.724 33.263 1497.0104 22:19:49.04M 2015-11-09T22:19:38.629Z|I-OCEAN7-304-XXXX| 25.26 12.544 38.723 33.261 1497.0078 22:19:49.24M 2015-11-09T22:19:38.834Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.722 33.261 1497.0057 22:19:49.44M 2015-11-09T22:19:39.034Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.700 33.240 1496.9800 22:19:49.64M 2015-11-09T22:19:39.239Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.706 33.245 1496.9850 22:19:49.84M 2015-11-09T22:19:39.444Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.721 33.260 1497.0026 22:19:50.06M 2015-11-09T22:19:39.644Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.772 33.308 1497.0590 22:19:50.26M 2015-11-09T22:19:39.844Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.778 33.315 1497.0651 22:19:50.46M 2015-11-09T22:19:40.050Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.795 33.330 1497.0839 22:19:50.65M 2015-11-09T22:19:40.264Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.796 33.332 1497.0850 22:19:50.85M 2015-11-09T22:19:40.454Z|I-OCEAN7-304-XXXX| 24.87 12.544 38.798 33.334 1497.0869 22:19:51.08M 2015-11-09T22:19:40.654Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.803 33.338 1497.0919 22:19:51.27M 2015-11-09T22:19:40.864Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.802 33.338 1497.0912 22:19:51.47M 2015-11-09T22:19:41.064Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.790 33.326 1497.0752 22:19:51.67M 2015-11-09T22:19:41.264Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.788 33.323 1497.0759 22:19:51.87M 2015-11-09T22:19:41.469Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.786 33.322 1497.0743 22:19:52.08M 2015-11-09T22:19:41.674Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.785 33.321 1497.0729 22:19:52.29M 2015-11-09T22:19:41.874Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.784 33.320 1497.0730 22:19:52.48M 2015-11-09T22:19:42.079Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.783 33.319 1497.0720 22:19:52.68M 2015-11-09T22:19:42.291Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.782 33.318 1497.0719 22:19:52.88M 2015-11-09T22:19:42.490Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.780 33.315 1497.0731 22:19:53.10M 2015-11-09T22:19:42.690Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.786 33.320 1497.0809 22:19:53.30M 2015-11-09T22:19:42.890Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.802 33.336 1497.0996 22:19:53.50M 2015-11-09T22:19:43.095Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.804 33.337 1497.1019 22:19:53.70M 2015-11-09T22:19:43.299Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.805 33.339 1497.1040 22:19:53.90M 2015-11-09T22:19:43.499Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.806 33.340 1497.1052 22:19:54.12M 2015-11-09T22:19:43.699Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.808 33.341 1497.1066 22:19:54.31M 2015-11-09T22:19:43.909Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.809 33.342 1497.1091 22:19:54.51M 2015-11-09T22:19:44.109Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.805 33.338 1497.1042 22:19:54.71M 2015-11-09T22:19:44.314Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.803 33.337 1497.1027 22:19:54.91M 2015-11-09T22:19:44.519Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.788 33.323 1497.0850 22:19:55.13M 2015-11-09T22:19:44.734Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.787 33.322 1497.0819 22:19:55.33M 2015-11-09T22:19:44.925Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.786 33.321 1497.0801 22:19:55.54M 2015-11-09T22:19:45.124Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.785 33.320 1497.0784 22:19:55.73M 2015-11-09T22:19:45.330Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.785 33.319 1497.0780 22:19:55.93M 2015-11-09T22:19:45.535Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.796 33.331 1497.0918 22:19:56.15M 2015-11-09T22:19:45.735Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.830 33.363 1497.1289 22:19:56.35M 2015-11-09T22:19:45.939Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.841 33.373 1497.1405 22:19:56.54M 2015-11-09T22:19:46.168Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.829 33.362 1497.1267 22:19:56.75M 2015-11-09T22:19:46.344Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.790 33.325 1497.0807 22:19:56.94M 2015-11-09T22:19:46.544Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.763 33.300 1497.0510 22:19:57.16M 2015-11-09T22:19:46.749Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.755 33.292 1497.0416 22:19:57.36M 2015-11-09T22:19:46.955Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.754 33.291 1497.0394 22:19:57.56M 2015-11-09T22:19:47.155Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.738 33.275 1497.0197 22:19:57.76M 2015-11-09T22:19:47.360Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.722 33.261 1497.0018 22:19:57.96M 2015-11-09T22:19:47.565Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.695 33.235 1496.9720 22:19:58.18M 2015-11-09T22:19:47.768Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.695 33.234 1496.9725 22:19:58.38M 2015-11-09T22:19:47.970Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.680 33.220 1496.9567 22:19:58.57M 2015-11-09T22:19:48.175Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.678 33.218 1496.9548 22:19:58.77M 2015-11-09T22:19:48.375Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.696 33.235 1496.9747 22:19:58.97M 2015-11-09T22:19:48.580Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.726 33.264 1497.0099 22:19:59.19M 2015-11-09T22:19:48.780Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.762 33.298 1497.0521 22:19:59.39M 2015-11-09T22:19:48.980Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.762 33.299 1497.0535 22:19:59.59M 2015-11-09T22:19:49.200Z|I-OCEAN7-304-XXXX| 25.20 12.545 38.763 33.299 1497.0552 22:19:59.78M 2015-11-09T22:19:49.408Z|I-OCEAN7-304-XXXX| 25.22 12.546 38.764 33.299 1497.0574 22:20:00.02M 2015-11-09T22:19:49.595Z|I-OCEAN7-304-XXXX| 25.28 12.546 38.757 33.293 1497.0518 22:20:00.21M 2015-11-09T22:19:49.795Z|I-OCEAN7-304-XXXX| 25.32 12.546 38.741 33.277 1497.0342 22:20:00.40M 2015-11-09T22:19:50.000Z|I-OCEAN7-304-XXXX| 25.32 12.546 38.710 33.247 1496.9990 22:20:00.60M 2015-11-09T22:19:50.205Z|I-OCEAN7-304-XXXX| 25.40 12.546 38.710 33.247 1496.9993 22:20:00.80M 2015-11-09T22:19:50.405Z|I-OCEAN7-304-XXXX| 25.42 12.546 38.726 33.263 1497.0186 22:20:01.02M 2015-11-09T22:19:50.611Z|I-OCEAN7-304-XXXX| 25.39 12.546 38.749 33.285 1497.0430 22:20:01.22M 2015-11-09T22:19:50.811Z|I-OCEAN7-304-XXXX| 25.42 12.546 38.781 33.316 1497.0801 22:20:01.42M 2015-11-09T22:19:51.015Z|I-OCEAN7-304-XXXX| 25.41 12.546 38.782 33.316 1497.0804 22:20:01.62M 2015-11-09T22:19:51.248Z|I-OCEAN7-304-XXXX| 25.41 12.546 38.782 33.317 1497.0808 22:20:01.82M 2015-11-09T22:19:51.420Z|I-OCEAN7-304-XXXX| 25.41 12.546 38.783 33.318 1497.0817 22:20:02.03M 2015-11-09T22:19:51.620Z|I-OCEAN7-304-XXXX| 25.39 12.545 38.784 33.319 1497.0819 22:20:02.23M 2015-11-09T22:19:51.825Z|I-OCEAN7-304-XXXX| 25.39 12.545 38.785 33.320 1497.0820 22:20:02.43M 2015-11-09T22:19:52.030Z|I-OCEAN7-304-XXXX| 25.34 12.545 38.779 33.315 1497.0742 22:20:02.63M 2015-11-09T22:19:52.230Z|I-OCEAN7-304-XXXX| 25.28 12.544 38.750 33.288 1497.0394 22:20:02.83M 2015-11-09T22:19:52.435Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.742 33.280 1497.0292 22:20:03.05M 2015-11-09T22:19:52.635Z|I-OCEAN7-304-XXXX| 25.25 12.544 38.741 33.279 1497.0273 22:20:03.25M 2015-11-09T22:19:52.840Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.740 33.278 1497.0254 22:20:03.45M 2015-11-09T22:19:53.040Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.739 33.277 1497.0237 22:20:03.65M 2015-11-09T22:19:53.245Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.737 33.276 1497.0208 22:20:03.85M 2015-11-09T22:19:53.450Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.736 33.275 1497.0177 22:20:04.07M 2015-11-09T22:19:53.670Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.735 33.274 1497.0156 22:20:04.27M 2015-11-09T22:19:53.855Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.734 33.274 1497.0131 22:20:04.48M 2015-11-09T22:19:54.060Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.734 33.274 1497.0114 22:20:04.66M 2015-11-09T22:19:54.260Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.734 33.275 1497.0107 22:20:04.86M 2015-11-09T22:19:54.465Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.734 33.275 1497.0100 22:20:05.08M 2015-11-09T22:19:54.665Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.734 33.275 1497.0090 22:20:05.28M 2015-11-09T22:19:54.870Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.735 33.276 1497.0095 22:20:05.48M 2015-11-09T22:19:55.075Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.736 33.276 1497.0103 22:20:05.68M 2015-11-09T22:19:55.275Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.736 33.277 1497.0114 22:20:05.88M 2015-11-09T22:19:55.480Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.737 33.277 1497.0122 22:20:06.10M 2015-11-09T22:19:55.685Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.737 33.278 1497.0123 22:20:06.29M 2015-11-09T22:19:55.885Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.738 33.279 1497.0123 22:20:06.49M 2015-11-09T22:19:56.085Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.738 33.279 1497.0127 22:20:06.69M 2015-11-09T22:19:56.290Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.738 33.279 1497.0135 22:20:06.89M 2015-11-09T22:19:56.528Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.739 33.279 1497.0138 22:20:07.11M 2015-11-09T22:19:56.695Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.739 33.280 1497.0142 22:20:07.31M 2015-11-09T22:19:56.900Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.739 33.279 1497.0156 22:20:07.51M 2015-11-09T22:19:57.105Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.740 33.280 1497.0175 22:20:07.71M 2015-11-09T22:19:57.300Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.740 33.280 1497.0188 22:20:07.91M 2015-11-09T22:19:57.510Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.741 33.280 1497.0200 22:20:08.12M 2015-11-09T22:19:57.710Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.741 33.280 1497.0209 22:20:08.32M 2015-11-09T22:19:57.915Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.741 33.281 1497.0214 22:20:08.52M 2015-11-09T22:19:58.135Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.742 33.281 1497.0217 22:20:08.72M 2015-11-09T22:19:58.325Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.743 33.280 1497.0281 22:20:08.94M 2015-11-09T22:19:58.525Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.745 33.283 1497.0315 22:20:09.14M 2015-11-09T22:19:58.730Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.746 33.283 1497.0322 22:20:09.34M 2015-11-09T22:19:58.930Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.746 33.283 1497.0317 22:20:09.54M 2015-11-09T22:19:59.130Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.746 33.283 1497.0321 22:20:09.74M 2015-11-09T22:19:59.335Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.746 33.283 1497.0331 22:20:09.93M 2015-11-09T22:19:59.540Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.746 33.283 1497.0345 22:20:10.15M 2015-11-09T22:19:59.740Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.746 33.282 1497.0339 22:20:10.35M 2015-11-09T22:19:59.945Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.745 33.282 1497.0331 22:20:10.55M