2015-11-09T22:18:00.160Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.861 33.406 1497.1290 22:18:10.75M 2015-11-09T22:18:00.365Z|I-OCEAN7-304-XXXX| 24.93 12.531 38.862 33.407 1497.1294 22:18:10.96M 2015-11-09T22:18:00.568Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.864 33.409 1497.1305 22:18:11.18M 2015-11-09T22:18:00.770Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.866 33.411 1497.1327 22:18:11.37M 2015-11-09T22:18:00.975Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.870 33.415 1497.1383 22:18:11.57M 2015-11-09T22:18:01.175Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.870 33.415 1497.1379 22:18:11.77M 2015-11-09T22:18:01.380Z|I-OCEAN7-304-XXXX| 24.89 12.531 38.870 33.414 1497.1372 22:18:11.97M 2015-11-09T22:18:01.580Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.859 33.404 1497.1240 22:18:12.19M 2015-11-09T22:18:01.785Z|I-OCEAN7-304-XXXX| 24.82 12.530 38.858 33.403 1497.1224 22:18:12.39M 2015-11-09T22:18:02.000Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.858 33.403 1497.1233 22:18:12.59M 2015-11-09T22:18:02.190Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.858 33.403 1497.1233 22:18:12.80M 2015-11-09T22:18:02.395Z|I-OCEAN7-304-XXXX| 24.89 12.530 38.857 33.403 1497.1226 22:18:13.01M 2015-11-09T22:18:02.595Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.867 33.412 1497.1335 22:18:13.20M 2015-11-09T22:18:02.800Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.867 33.412 1497.1350 22:18:13.40M 2015-11-09T22:18:03.000Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.866 33.411 1497.1339 22:18:13.60M 2015-11-09T22:18:03.205Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.865 33.410 1497.1327 22:18:13.80M 2015-11-09T22:18:03.405Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.865 33.410 1497.1321 22:18:14.02M 2015-11-09T22:18:03.611Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.864 33.409 1497.1315 22:18:14.22M 2015-11-09T22:18:03.815Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.870 33.414 1497.1390 22:18:14.42M 2015-11-09T22:18:04.015Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.871 33.415 1497.1407 22:18:14.62M 2015-11-09T22:18:04.220Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.871 33.415 1497.1423 22:18:14.82M 2015-11-09T22:18:04.420Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.875 33.419 1497.1483 22:18:15.04M 2015-11-09T22:18:04.628Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.875 33.418 1497.1493 22:18:15.23M 2015-11-09T22:18:04.825Z|I-OCEAN7-304-XXXX| 25.13 12.532 38.874 33.417 1497.1501 22:18:15.43M 2015-11-09T22:18:05.030Z|I-OCEAN7-304-XXXX| 25.13 12.533 38.874 33.416 1497.1508 22:18:15.63M 2015-11-09T22:18:05.235Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.874 33.416 1497.1521 22:18:15.83M 2015-11-09T22:18:05.440Z|I-OCEAN7-304-XXXX| 25.19 12.534 38.874 33.416 1497.1536 22:18:16.05M 2015-11-09T22:18:05.647Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.873 33.415 1497.1537 22:18:16.25M 2015-11-09T22:18:05.851Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.879 33.420 1497.1609 22:18:16.45M 2015-11-09T22:18:06.050Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.878 33.419 1497.1603 22:18:16.65M 2015-11-09T22:18:06.250Z|I-OCEAN7-304-XXXX| 25.25 12.535 38.877 33.418 1497.1602 22:18:16.85M 2015-11-09T22:18:06.470Z|I-OCEAN7-304-XXXX| 25.26 12.535 38.875 33.416 1497.1591 22:18:17.07M 2015-11-09T22:18:06.655Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.874 33.414 1497.1583 22:18:17.28M 2015-11-09T22:18:06.860Z|I-OCEAN7-304-XXXX| 25.32 12.535 38.872 33.413 1497.1577 22:18:17.46M 2015-11-09T22:18:07.065Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.873 33.413 1497.1570 22:18:17.66M 2015-11-09T22:18:07.265Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.873 33.413 1497.1587 22:18:17.86M 2015-11-09T22:18:07.465Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.873 33.412 1497.1591 22:18:18.08M 2015-11-09T22:18:07.670Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.873 33.413 1497.1598 22:18:18.28M 2015-11-09T22:18:07.875Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.873 33.413 1497.1616 22:18:18.48M 2015-11-09T22:18:08.080Z|I-OCEAN7-304-XXXX| 25.35 12.536 38.874 33.413 1497.1620 22:18:18.68M 2015-11-09T22:18:08.280Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.874 33.413 1497.1621 22:18:18.88M 2015-11-09T22:18:08.480Z|I-OCEAN7-304-XXXX| 25.31 12.537 38.873 33.413 1497.1617 22:18:19.09M 2015-11-09T22:18:08.685Z|I-OCEAN7-304-XXXX| 25.31 12.537 38.873 33.412 1497.1620 22:18:19.29M 2015-11-09T22:18:08.891Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.872 33.411 1497.1606 22:18:19.49M 2015-11-09T22:18:09.091Z|I-OCEAN7-304-XXXX| 25.28 12.537 38.872 33.411 1497.1594 22:18:19.69M 2015-11-09T22:18:09.295Z|I-OCEAN7-304-XXXX| 25.28 12.536 38.873 33.412 1497.1603 22:18:19.89M 2015-11-09T22:18:09.500Z|I-OCEAN7-304-XXXX| 25.25 12.536 38.873 33.413 1497.1595 22:18:20.11M 2015-11-09T22:18:09.701Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.874 33.414 1497.1592 22:18:20.31M 2015-11-09T22:18:09.905Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.876 33.416 1497.1600 22:18:20.51M 2015-11-09T22:18:10.110Z|I-OCEAN7-304-XXXX| 25.20 12.535 38.877 33.417 1497.1604 22:18:20.71M 2015-11-09T22:18:10.310Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.876 33.417 1497.1559 22:18:20.91M 2015-11-09T22:18:10.515Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.876 33.418 1497.1530 22:18:21.13M 2015-11-09T22:18:10.715Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.876 33.419 1497.1503 22:18:21.32M 2015-11-09T22:18:10.935Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.875 33.419 1497.1471 22:18:21.52M 2015-11-09T22:18:11.128Z|I-OCEAN7-304-XXXX| 25.11 12.530 38.874 33.419 1497.1431 22:18:21.74M 2015-11-09T22:18:11.325Z|I-OCEAN7-304-XXXX| 25.08 12.528 38.872 33.419 1497.1382 22:18:21.92M 2015-11-09T22:18:11.530Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.871 33.419 1497.1348 22:18:22.14M 2015-11-09T22:18:11.730Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.871 33.419 1497.1317 22:18:22.34M 2015-11-09T22:18:11.935Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.870 33.419 1497.1273 22:18:22.54M 2015-11-09T22:18:12.135Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.869 33.419 1497.1240 22:18:22.74M 2015-11-09T22:18:12.340Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.868 33.419 1497.1215 22:18:22.93M 2015-11-09T22:18:12.546Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.868 33.419 1497.1205 22:18:23.15M 2015-11-09T22:18:12.746Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.861 33.413 1497.1112 22:18:23.35M 2015-11-09T22:18:12.951Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.860 33.413 1497.1078 22:18:23.55M 2015-11-09T22:18:13.156Z|I-OCEAN7-304-XXXX| 25.01 12.521 38.858 33.412 1497.1046 22:18:23.75M 2015-11-09T22:18:13.356Z|I-OCEAN7-304-XXXX| 25.01 12.521 38.858 33.411 1497.1035 22:18:23.95M 2015-11-09T22:18:13.556Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.859 33.412 1497.1030 22:18:24.17M 2015-11-09T22:18:13.761Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.859 33.413 1497.1031 22:18:24.36M 2015-11-09T22:18:13.966Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.860 33.415 1497.1039 22:18:24.57M 2015-11-09T22:18:14.166Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.861 33.415 1497.1034 22:18:24.77M 2015-11-09T22:18:14.371Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.858 33.412 1497.1007 22:18:24.96M 2015-11-09T22:18:14.576Z|I-OCEAN7-304-XXXX| 24.85 12.521 38.845 33.400 1497.0859 22:18:25.18M 2015-11-09T22:18:14.776Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.834 33.388 1497.0742 22:18:25.38M 2015-11-09T22:18:14.981Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.818 33.373 1497.0580 22:18:25.58M 2015-11-09T22:18:15.186Z|I-OCEAN7-304-XXXX| 24.84 12.522 38.803 33.358 1497.0406 22:18:25.78M 2015-11-09T22:18:15.406Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.807 33.362 1497.0477 22:18:26.00M 2015-11-09T22:18:15.591Z|I-OCEAN7-304-XXXX| 24.84 12.523 38.809 33.363 1497.0508 22:18:26.22M 2015-11-09T22:18:15.796Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.831 33.383 1497.0779 22:18:26.40M 2015-11-09T22:18:15.996Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.850 33.400 1497.1008 22:18:26.60M 2015-11-09T22:18:16.201Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.863 33.412 1497.1187 22:18:26.80M 2015-11-09T22:18:16.401Z|I-OCEAN7-304-XXXX| 24.92 12.527 38.875 33.423 1497.1355 22:18:27.02M 2015-11-09T22:18:16.606Z|I-OCEAN7-304-XXXX| 24.93 12.528 38.876 33.422 1497.1382 22:18:27.21M 2015-11-09T22:18:16.806Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.876 33.422 1497.1425 22:18:27.41M 2015-11-09T22:18:17.011Z|I-OCEAN7-304-XXXX| 25.02 12.530 38.886 33.431 1497.1550 22:18:27.61M 2015-11-09T22:18:17.216Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.901 33.444 1497.1731 22:18:27.81M 2015-11-09T22:18:17.416Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.918 33.460 1497.1954 22:18:28.03M 2015-11-09T22:18:17.621Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.931 33.473 1497.2134 22:18:28.23M 2015-11-09T22:18:17.826Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.927 33.468 1497.2104 22:18:28.43M 2015-11-09T22:18:18.026Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.926 33.466 1497.2104 22:18:28.63M 2015-11-09T22:18:18.226Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.909 33.450 1497.1940 22:18:28.83M 2015-11-09T22:18:18.431Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.909 33.449 1497.1940 22:18:29.04M 2015-11-09T22:18:18.636Z|I-OCEAN7-304-XXXX| 25.32 12.534 38.908 33.448 1497.1947 22:18:29.24M 2015-11-09T22:18:18.836Z|I-OCEAN7-304-XXXX| 25.32 12.534 38.907 33.447 1497.1947 22:18:29.44M 2015-11-09T22:18:19.041Z|I-OCEAN7-304-XXXX| 25.32 12.534 38.907 33.447 1497.1949 22:18:29.64M 2015-11-09T22:18:19.241Z|I-OCEAN7-304-XXXX| 25.36 12.534 38.907 33.446 1497.1954 22:18:29.84M 2015-11-09T22:18:19.446Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.906 33.446 1497.1956 22:18:30.06M 2015-11-09T22:18:19.651Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.906 33.445 1497.1954 22:18:30.26M 2015-11-09T22:18:19.866Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.907 33.446 1497.1973 22:18:30.46M 2015-11-09T22:18:20.056Z|I-OCEAN7-304-XXXX| 25.34 12.536 38.907 33.446 1497.1996 22:18:30.67M 2015-11-09T22:18:20.261Z|I-OCEAN7-304-XXXX| 25.34 12.537 38.908 33.445 1497.2012 22:18:30.85M 2015-11-09T22:18:20.466Z|I-OCEAN7-304-XXXX| 25.33 12.537 38.882 33.421 1497.1737 22:18:31.07M 2015-11-09T22:18:20.666Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.875 33.413 1497.1654 22:18:31.28M 2015-11-09T22:18:20.866Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.874 33.412 1497.1641 22:18:31.47M 2015-11-09T22:18:21.071Z|I-OCEAN7-304-XXXX| 25.19 12.538 38.873 33.411 1497.1628 22:18:31.67M 2015-11-09T22:18:21.276Z|I-OCEAN7-304-XXXX| 25.13 12.538 38.876 33.414 1497.1654 22:18:31.87M 2015-11-09T22:18:21.481Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.888 33.425 1497.1796 22:18:32.09M 2015-11-09T22:18:21.681Z|I-OCEAN7-304-XXXX| 25.09 12.538 38.870 33.408 1497.1575 22:18:32.29M 2015-11-09T22:18:21.886Z|I-OCEAN7-304-XXXX| 25.06 12.538 38.860 33.399 1497.1456 22:18:32.49M 2015-11-09T22:18:22.086Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.824 33.365 1497.1041 22:18:32.69M 2015-11-09T22:18:22.286Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.793 33.335 1497.0680 22:18:32.89M 2015-11-09T22:18:22.491Z|I-OCEAN7-304-XXXX| 25.01 12.537 38.793 33.334 1497.0669 22:18:33.10M 2015-11-09T22:18:22.696Z|I-OCEAN7-304-XXXX| 24.96 12.537 38.791 33.334 1497.0641 22:18:33.30M 2015-11-09T22:18:22.896Z|I-OCEAN7-304-XXXX| 24.96 12.537 38.775 33.318 1497.0448 22:18:33.50M 2015-11-09T22:18:23.101Z|I-OCEAN7-304-XXXX| 24.96 12.537 38.755 33.299 1497.0209 22:18:33.70M 2015-11-09T22:18:23.306Z|I-OCEAN7-304-XXXX| 24.99 12.536 38.753 33.298 1497.0186 22:18:33.90M 2015-11-09T22:18:23.506Z|I-OCEAN7-304-XXXX| 25.00 12.536 38.750 33.296 1497.0146 22:18:34.12M 2015-11-09T22:18:23.711Z|I-OCEAN7-304-XXXX| 25.01 12.536 38.751 33.296 1497.0153 22:18:34.32M 2015-11-09T22:18:23.911Z|I-OCEAN7-304-XXXX| 25.03 12.536 38.751 33.297 1497.0159 22:18:34.52M 2015-11-09T22:18:24.116Z|I-OCEAN7-304-XXXX| 25.04 12.535 38.752 33.298 1497.0166 22:18:34.72M 2015-11-09T22:18:24.336Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.770 33.314 1497.0359 22:18:34.92M 2015-11-09T22:18:24.521Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.772 33.317 1497.0388 22:18:35.15M 2015-11-09T22:18:24.721Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.794 33.337 1497.0642 22:18:35.33M 2015-11-09T22:18:24.927Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.795 33.338 1497.0686 22:18:35.53M 2015-11-09T22:18:25.131Z|I-OCEAN7-304-XXXX| 25.07 12.536 38.814 33.356 1497.0901 22:18:35.73M 2015-11-09T22:18:25.336Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.844 33.385 1497.1254 22:18:35.93M 2015-11-09T22:18:25.536Z|I-OCEAN7-304-XXXX| 25.15 12.537 38.845 33.385 1497.1273 22:18:36.15M 2015-11-09T22:18:25.741Z|I-OCEAN7-304-XXXX| 25.15 12.537 38.845 33.385 1497.1282 22:18:36.35M 2015-11-09T22:18:25.941Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.823 33.364 1497.1038 22:18:36.55M 2015-11-09T22:18:26.146Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.823 33.363 1497.1039 22:18:36.75M 2015-11-09T22:18:26.351Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.823 33.363 1497.1045 22:18:36.94M 2015-11-09T22:18:26.551Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.823 33.363 1497.1042 22:18:37.16M 2015-11-09T22:18:26.756Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.823 33.363 1497.1051 22:18:37.36M 2015-11-09T22:18:26.961Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.823 33.363 1497.1052 22:18:37.56M 2015-11-09T22:18:27.166Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.824 33.363 1497.1057 22:18:37.76M 2015-11-09T22:18:27.366Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.863 33.401 1497.1506 22:18:37.96M 2015-11-09T22:18:27.572Z|I-OCEAN7-304-XXXX| 24.90 12.540 38.871 33.407 1497.1597 22:18:38.18M 2015-11-09T22:18:27.771Z|I-OCEAN7-304-XXXX| 24.87 12.540 38.883 33.419 1497.1742 22:18:38.38M 2015-11-09T22:18:27.976Z|I-OCEAN7-304-XXXX| 24.83 12.540 38.884 33.419 1497.1752 22:18:38.58M 2015-11-09T22:18:28.176Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.847 33.384 1497.1342 22:18:38.78M 2015-11-09T22:18:28.400Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.839 33.376 1497.1252 22:18:39.98M 2015-11-09T22:18:28.581Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.838 33.376 1497.1245 22:18:39.19M 2015-11-09T22:18:28.801Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.838 33.375 1497.1240 22:18:39.39M 2015-11-09T22:18:28.991Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.838 33.375 1497.1244 22:18:39.61M 2015-11-09T22:18:29.191Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.834 33.371 1497.1208 22:18:39.79M 2015-11-09T22:18:29.396Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.841 33.378 1497.1301 22:18:40.01M 2015-11-09T22:18:29.596Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.842 33.379 1497.1327 22:18:40.21M 2015-11-09T22:18:29.801Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.844 33.380 1497.1350 22:18:40.41M 2015-11-09T22:18:30.001Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.847 33.383 1497.1403 22:18:40.61M 2015-11-09T22:18:30.207Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.847 33.382 1497.1405 22:18:40.80M 2015-11-09T22:18:30.411Z|I-OCEAN7-304-XXXX| 25.19 12.542 38.847 33.382 1497.1420 22:18:41.02M 2015-11-09T22:18:30.611Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.846 33.381 1497.1417 22:18:41.22M 2015-11-09T22:18:30.816Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.845 33.381 1497.1404 22:18:41.42M 2015-11-09T22:18:31.021Z|I-OCEAN7-304-XXXX| 25.30 12.542 38.831 33.368 1497.1255 22:18:41.62M 2015-11-09T22:18:31.221Z|I-OCEAN7-304-XXXX| 25.33 12.542 38.812 33.349 1497.1035 22:18:41.82M 2015-11-09T22:18:31.426Z|I-OCEAN7-304-XXXX| 25.34 12.542 38.796 33.334 1497.0867 22:18:42.04M 2015-11-09T22:18:31.626Z|I-OCEAN7-304-XXXX| 25.41 12.542 38.783 33.321 1497.0739 22:18:42.24M 2015-11-09T22:18:31.831Z|I-OCEAN7-304-XXXX| 25.43 12.542 38.782 33.320 1497.0731 22:18:42.44M 2015-11-09T22:18:32.036Z|I-OCEAN7-304-XXXX| 25.47 12.542 38.782 33.320 1497.0735 22:18:42.64M 2015-11-09T22:18:32.236Z|I-OCEAN7-304-XXXX| 25.45 12.542 38.771 33.309 1497.0610 22:18:42.84M 2015-11-09T22:18:32.436Z|I-OCEAN7-304-XXXX| 25.45 12.542 38.724 33.264 1497.0073 22:18:43.06M 2015-11-09T22:18:32.642Z|I-OCEAN7-304-XXXX| 25.45 12.543 38.723 33.263 1497.0072 22:18:43.25M 2015-11-09T22:18:32.846Z|I-OCEAN7-304-XXXX| 25.40 12.543 38.723 33.263 1497.0063 22:18:43.45M 2015-11-09T22:18:33.051Z|I-OCEAN7-304-XXXX| 25.39 12.543 38.729 33.269 1497.0126 22:18:43.65M 2015-11-09T22:18:33.271Z|I-OCEAN7-304-XXXX| 25.35 12.542 38.741 33.281 1497.0256 22:18:43.85M 2015-11-09T22:18:33.456Z|I-OCEAN7-304-XXXX| 25.32 12.542 38.743 33.283 1497.0258 22:18:44.09M 2015-11-09T22:18:33.656Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.743 33.283 1497.0239 22:18:44.27M 2015-11-09T22:18:33.888Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.743 33.283 1497.0222 22:18:44.47M 2015-11-09T22:18:34.088Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.742 33.283 1497.0201 22:18:44.67M 2015-11-09T22:18:34.266Z|I-OCEAN7-304-XXXX| 25.02 12.541 38.742 33.283 1497.0176 22:18:44.87M 2015-11-09T22:18:34.466Z|I-OCEAN7-304-XXXX| 24.95 12.541 38.733 33.274 1497.0060 22:18:45.08M 2015-11-09T22:18:34.671Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.732 33.273 1497.0034 22:18:45.28M 2015-11-09T22:18:34.877Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.732 33.273 1497.0026 22:18:45.48M 2015-11-09T22:18:35.081Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.757 33.298 1497.0304 22:18:45.68M 2015-11-09T22:18:35.281Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.757 33.298 1497.0292 22:18:45.88M 2015-11-09T22:18:35.486Z|I-OCEAN7-304-XXXX| 24.74 12.540 38.757 33.299 1497.0286 22:18:46.10M 2015-11-09T22:18:35.692Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.769 33.310 1497.0400 22:18:46.30M 2015-11-09T22:18:35.896Z|I-OCEAN7-304-XXXX| 24.68 12.539 38.788 33.328 1497.0593 22:18:46.50M 2015-11-09T22:18:36.096Z|I-OCEAN7-304-XXXX| 24.65 12.538 38.802 33.343 1497.0740 22:18:46.70M 2015-11-09T22:18:36.296Z|I-OCEAN7-304-XXXX| 24.67 12.538 38.803 33.344 1497.0746 22:18:46.89M 2015-11-09T22:18:36.501Z|I-OCEAN7-304-XXXX| 24.66 12.538 38.803 33.345 1497.0743 22:18:47.11M 2015-11-09T22:18:36.706Z|I-OCEAN7-304-XXXX| 24.66 12.538 38.805 33.346 1497.0754 22:18:47.31M 2015-11-09T22:18:36.907Z|I-OCEAN7-304-XXXX| 24.66 12.538 38.806 33.347 1497.0769 22:18:47.51M 2015-11-09T22:18:37.112Z|I-OCEAN7-304-XXXX| 24.71 12.538 38.795 33.337 1497.0653 22:18:47.71M 2015-11-09T22:18:37.317Z|I-OCEAN7-304-XXXX| 24.75 12.538 38.779 33.321 1497.0486 22:18:47.91M 2015-11-09T22:18:37.517Z|I-OCEAN7-304-XXXX| 24.78 12.538 38.779 33.321 1497.0481 22:18:48.13M 2015-11-09T22:18:37.737Z|I-OCEAN7-304-XXXX| 24.82 12.538 38.770 33.313 1497.0389 22:18:48.33M 2015-11-09T22:18:37.922Z|I-OCEAN7-304-XXXX| 24.86 12.538 38.770 33.313 1497.0396 22:18:48.54M 2015-11-09T22:18:38.127Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.770 33.313 1497.0405 22:18:48.73M 2015-11-09T22:18:38.332Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.769 33.312 1497.0408 22:18:48.92M 2015-11-09T22:18:38.532Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.773 33.316 1497.0470 22:18:49.14M 2015-11-09T22:18:38.737Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.774 33.315 1497.0494 22:18:49.34M 2015-11-09T22:18:38.937Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.774 33.315 1497.0526 22:18:49.54M 2015-11-09T22:18:39.137Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.775 33.315 1497.0552 22:18:49.74M 2015-11-09T22:18:39.342Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.770 33.310 1497.0511 22:18:49.94M 2015-11-09T22:18:39.547Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.759 33.299 1497.0404 22:18:50.16M 2015-11-09T22:18:39.752Z|I-OCEAN7-304-XXXX| 25.31 12.541 38.757 33.297 1497.0403 22:18:50.36M 2015-11-09T22:18:39.952Z|I-OCEAN7-304-XXXX| 25.36 12.541 38.712 33.253 1496.9894 22:18:50.56M 2015-11-09T22:18:40.157Z|I-OCEAN7-304-XXXX| 25.36 12.542 38.711 33.252 1496.9896 22:18:50.75M 2015-11-09T22:18:40.357Z|I-OCEAN7-304-XXXX| 25.38 12.542 38.699 33.241 1496.9763 22:18:50.96M 2015-11-09T22:18:40.562Z|I-OCEAN7-304-XXXX| 25.42 12.542 38.700 33.241 1496.9783 22:18:51.17M 2015-11-09T22:18:40.767Z|I-OCEAN7-304-XXXX| 25.44 12.542 38.717 33.258 1496.9993 22:18:51.37M 2015-11-09T22:18:40.972Z|I-OCEAN7-304-XXXX| 25.43 12.542 38.735 33.275 1497.0200 22:18:51.57M 2015-11-09T22:18:41.172Z|I-OCEAN7-304-XXXX| 25.38 12.542 38.769 33.307 1497.0571 22:18:51.77M 2015-11-09T22:18:41.377Z|I-OCEAN7-304-XXXX| 25.39 12.542 38.811 33.348 1497.1051 22:18:51.97M 2015-11-09T22:18:41.582Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.819 33.356 1497.1134 22:18:52.19M 2015-11-09T22:18:41.782Z|I-OCEAN7-304-XXXX| 25.33 12.542 38.835 33.372 1497.1304 22:18:52.39M 2015-11-09T22:18:41.982Z|I-OCEAN7-304-XXXX| 25.33 12.541 38.836 33.373 1497.1306 22:18:52.59M 2015-11-09T22:18:42.207Z|I-OCEAN7-304-XXXX| 25.30 12.541 38.837 33.374 1497.1311 22:18:52.79M 2015-11-09T22:18:42.408Z|I-OCEAN7-304-XXXX| 25.22 12.541 38.785 33.324 1497.0702 22:18:53.02M 2015-11-09T22:18:42.597Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.753 33.294 1497.0325 22:18:53.20M 2015-11-09T22:18:42.797Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.722 33.264 1496.9960 22:18:53.41M 2015-11-09T22:18:43.002Z|I-OCEAN7-304-XXXX| 25.12 12.541 38.722 33.264 1496.9963 22:18:53.60M 2015-11-09T22:18:43.202Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.721 33.263 1496.9929 22:18:53.80M 2015-11-09T22:18:43.402Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.720 33.263 1496.9906 22:18:54.02M 2015-11-09T22:18:43.607Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.719 33.263 1496.9885 22:18:54.22M 2015-11-09T22:18:43.807Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.719 33.263 1496.9863 22:18:54.42M 2015-11-09T22:18:44.012Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.719 33.263 1496.9849 22:18:54.61M 2015-11-09T22:18:44.217Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.726 33.270 1496.9915 22:18:54.81M 2015-11-09T22:18:44.417Z|I-OCEAN7-304-XXXX| 24.99 12.537 38.741 33.285 1497.0082 22:18:55.03M 2015-11-09T22:18:44.622Z|I-OCEAN7-304-XXXX| 25.00 12.537 38.742 33.287 1497.0095 22:18:55.23M 2015-11-09T22:18:44.827Z|I-OCEAN7-304-XXXX| 25.01 12.537 38.759 33.303 1497.0280 22:18:55.43M 2015-11-09T22:18:45.027Z|I-OCEAN7-304-XXXX| 25.05 12.537 38.760 33.304 1497.0300 22:18:55.63M 2015-11-09T22:18:45.232Z|I-OCEAN7-304-XXXX| 25.05 12.537 38.761 33.305 1497.0303 22:18:55.83M 2015-11-09T22:18:45.432Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.740 33.286 1497.0059 22:18:56.05M 2015-11-09T22:18:45.637Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.741 33.286 1497.0056 22:18:56.25M 2015-11-09T22:18:45.842Z|I-OCEAN7-304-XXXX| 25.12 12.536 38.741 33.287 1497.0066 22:18:56.44M 2015-11-09T22:18:46.042Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.743 33.288 1497.0078 22:18:56.65M 2015-11-09T22:18:46.247Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.744 33.290 1497.0092 22:18:56.84M 2015-11-09T22:18:46.452Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.746 33.291 1497.0112 22:18:57.06M 2015-11-09T22:18:46.672Z|I-OCEAN7-304-XXXX| 25.13 12.536 38.768 33.312 1497.0371 22:18:57.26M 2015-11-09T22:18:46.857Z|I-OCEAN7-304-XXXX| 25.13 12.536 38.771 33.315 1497.0406 22:18:57.48M 2015-11-09T22:18:47.057Z|I-OCEAN7-304-XXXX| 25.11 12.536 38.774 33.318 1497.0437 22:18:57.66M 2015-11-09T22:18:47.262Z|I-OCEAN7-304-XXXX| 25.11 12.536 38.776 33.320 1497.0469 22:18:57.86M 2015-11-09T22:18:47.467Z|I-OCEAN7-304-XXXX| 25.04 12.536 38.778 33.322 1497.0485 22:18:58.08M 2015-11-09T22:18:47.667Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.780 33.322 1497.0551 22:18:58.28M 2015-11-09T22:18:47.872Z|I-OCEAN7-304-XXXX| 24.96 12.538 38.783 33.324 1497.0573 22:18:58.48M 2015-11-09T22:18:48.072Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.784 33.325 1497.0591 22:18:58.68M 2015-11-09T22:18:48.277Z|I-OCEAN7-304-XXXX| 24.88 12.539 38.784 33.325 1497.0577 22:18:58.87M 2015-11-09T22:18:48.482Z|I-OCEAN7-304-XXXX| 24.85 12.539 38.784 33.325 1497.0566 22:18:59.09M 2015-11-09T22:18:48.682Z|I-OCEAN7-304-XXXX| 24.84 12.539 38.783 33.324 1497.0568 22:18:59.29M 2015-11-09T22:18:48.887Z|I-OCEAN7-304-XXXX| 24.80 12.539 38.799 33.339 1497.0739 22:18:59.49M 2015-11-09T22:18:49.087Z|I-OCEAN7-304-XXXX| 24.75 12.539 38.799 33.339 1497.0732 22:18:59.69M 2015-11-09T22:18:49.292Z|I-OCEAN7-304-XXXX| 24.70 12.539 38.822 33.362 1497.0986 22:18:59.89M 2015-11-09T22:18:49.497Z|I-OCEAN7-304-XXXX| 24.69 12.538 38.830 33.369 1497.1060 22:19:00.11M 2015-11-09T22:18:49.697Z|I-OCEAN7-304-XXXX| 24.68 12.538 38.831 33.371 1497.1066 22:19:00.31M 2015-11-09T22:18:49.897Z|I-OCEAN7-304-XXXX| 24.68 12.538 38.833 33.373 1497.1083 22:19:00.50M 2015-11-09T22:18:50.102Z|I-OCEAN7-304-XXXX| 24.68 12.538 38.835 33.375 1497.1107 22:19:00.70M 2015-11-09T22:18:50.307Z|I-OCEAN7-304-XXXX| 24.68 12.538 38.845 33.385 1497.1221 22:19:00.90M 2015-11-09T22:18:50.512Z|I-OCEAN7-304-XXXX| 24.72 12.538 38.846 33.386 1497.1241 22:19:01.12M 2015-11-09T22:18:50.712Z|I-OCEAN7-304-XXXX| 24.77 12.537 38.848 33.388 1497.1263 22:19:01.32M 2015-11-09T22:18:50.917Z|I-OCEAN7-304-XXXX| 24.77 12.537 38.849 33.389 1497.1277 22:19:01.52M 2015-11-09T22:18:51.137Z|I-OCEAN7-304-XXXX| 24.86 12.537 38.851 33.390 1497.1309 22:19:01.72M 2015-11-09T22:18:51.322Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.850 33.389 1497.1306 22:19:01.94M 2015-11-09T22:18:51.527Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.839 33.378 1497.1204 22:19:02.14M 2015-11-09T22:18:51.732Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.827 33.366 1497.1080 22:19:02.34M 2015-11-09T22:18:51.932Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.826 33.366 1497.1091 22:19:02.54M 2015-11-09T22:18:52.132Z|I-OCEAN7-304-XXXX| 25.10 12.539 38.825 33.364 1497.1096 22:19:02.73M 2015-11-09T22:18:52.337Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.794 33.334 1497.0757 22:19:02.93M 2015-11-09T22:18:52.542Z|I-OCEAN7-304-XXXX| 25.23 12.540 38.788 33.328 1497.0725 22:19:03.15M 2015-11-09T22:18:52.753Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.777 33.316 1497.0610 22:19:03.35M 2015-11-09T22:18:52.947Z|I-OCEAN7-304-XXXX| 25.32 12.541 38.776 33.315 1497.0614 22:19:03.55M 2015-11-09T22:18:53.147Z|I-OCEAN7-304-XXXX| 25.33 12.541 38.774 33.313 1497.0604 22:19:03.75M 2015-11-09T22:18:53.352Z|I-OCEAN7-304-XXXX| 25.36 12.542 38.772 33.311 1497.0591 22:19:03.94M 2015-11-09T22:18:53.552Z|I-OCEAN7-304-XXXX| 25.40 12.542 38.770 33.309 1497.0579 22:19:04.17M 2015-11-09T22:18:53.757Z|I-OCEAN7-304-XXXX| 25.38 12.542 38.769 33.308 1497.0558 22:19:04.36M 2015-11-09T22:18:53.962Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.767 33.306 1497.0549 22:19:04.56M 2015-11-09T22:18:54.162Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.766 33.305 1497.0538 22:19:04.76M 2015-11-09T22:18:54.367Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.765 33.304 1497.0529 22:19:04.96M 2015-11-09T22:18:54.572Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.764 33.303 1497.0509 22:19:05.18M 2015-11-09T22:18:54.772Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.763 33.302 1497.0487 22:19:05.38M 2015-11-09T22:18:54.977Z|I-OCEAN7-304-XXXX| 25.35 12.542 38.761 33.301 1497.0465 22:19:05.58M 2015-11-09T22:18:55.177Z|I-OCEAN7-304-XXXX| 25.32 12.541 38.763 33.303 1497.0477 22:19:05.78M 2015-11-09T22:18:55.382Z|I-OCEAN7-304-XXXX| 25.32 12.541 38.764 33.304 1497.0481 22:19:06.00M 2015-11-09T22:18:55.602Z|I-OCEAN7-304-XXXX| 25.26 12.541 38.778 33.318 1497.0621 22:19:06.20M 2015-11-09T22:18:55.792Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.779 33.319 1497.0629 22:19:06.41M 2015-11-09T22:18:55.992Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.748 33.289 1497.0255 22:19:06.60M 2015-11-09T22:18:56.193Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.727 33.269 1497.0010 22:19:06.80M 2015-11-09T22:18:56.397Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.726 33.269 1497.0002 22:19:07.01M 2015-11-09T22:18:56.602Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.689 33.233 1496.9575 22:19:07.21M 2015-11-09T22:18:56.807Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.689 33.234 1496.9573 22:19:07.41M 2015-11-09T22:18:57.007Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.719 33.262 1496.9900 22:19:07.61M 2015-11-09T22:18:57.212Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.720 33.263 1496.9905 22:19:07.81M 2015-11-09T22:18:57.412Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.720 33.263 1496.9910 22:19:08.03M 2015-11-09T22:18:57.618Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.721 33.264 1496.9917 22:19:08.23M 2015-11-09T22:18:57.818Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.737 33.280 1497.0096 22:19:08.43M 2015-11-09T22:18:58.022Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.739 33.281 1497.0105 22:19:08.62M 2015-11-09T22:18:58.222Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.755 33.296 1497.0284 22:19:08.82M 2015-11-09T22:18:58.448Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.756 33.298 1497.0294 22:19:09.04M 2015-11-09T22:18:58.632Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.757 33.299 1497.0315 22:19:09.24M 2015-11-09T22:18:58.832Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.759 33.301 1497.0341 22:19:09.44M 2015-11-09T22:18:59.037Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.760 33.302 1497.0347 22:19:09.64M 2015-11-09T22:18:59.242Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.755 33.297 1497.0287 22:19:09.84M 2015-11-09T22:18:59.442Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.717 33.261 1496.9855 22:19:10.06M 2015-11-09T22:18:59.642Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.717 33.261 1496.9851 22:19:10.26M 2015-11-09T22:18:59.847Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.717 33.261 1496.9840 22:19:10.45M