2015-11-09T22:17:00.062Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.829 33.373 1497.1047 22:17:10.66M 2015-11-09T22:17:00.267Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.829 33.370 1497.1074 22:17:10.86M 2015-11-09T22:17:00.467Z|I-OCEAN7-304-XXXX| 25.12 12.536 38.829 33.370 1497.1061 22:17:11.08M 2015-11-09T22:17:00.672Z|I-OCEAN7-304-XXXX| 25.11 12.536 38.829 33.371 1497.1061 22:17:11.28M 2015-11-09T22:17:00.872Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.829 33.371 1497.1046 22:17:11.48M 2015-11-09T22:17:01.078Z|I-OCEAN7-304-XXXX| 25.07 12.535 38.829 33.371 1497.1036 22:17:11.67M 2015-11-09T22:17:01.282Z|I-OCEAN7-304-XXXX| 24.99 12.535 38.828 33.371 1497.1012 22:17:11.87M 2015-11-09T22:17:01.482Z|I-OCEAN7-304-XXXX| 24.96 12.535 38.827 33.369 1497.0994 22:17:12.09M 2015-11-09T22:17:01.688Z|I-OCEAN7-304-XXXX| 24.92 12.535 38.827 33.369 1497.0997 22:17:12.29M 2015-11-09T22:17:01.888Z|I-OCEAN7-304-XXXX| 24.86 12.535 38.827 33.370 1497.0983 22:17:12.49M 2015-11-09T22:17:02.094Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.828 33.371 1497.0972 22:17:12.69M 2015-11-09T22:17:02.298Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.828 33.371 1497.0968 22:17:12.89M 2015-11-09T22:17:02.498Z|I-OCEAN7-304-XXXX| 24.79 12.534 38.836 33.379 1497.1041 22:17:13.11M 2015-11-09T22:17:02.702Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.837 33.380 1497.1045 22:17:13.31M 2015-11-09T22:17:02.902Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.839 33.382 1497.1068 22:17:13.50M 2015-11-09T22:17:03.108Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.841 33.384 1497.1085 22:17:13.70M 2015-11-09T22:17:03.313Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.842 33.386 1497.1102 22:17:13.90M 2015-11-09T22:17:03.513Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.843 33.387 1497.1123 22:17:14.12M 2015-11-09T22:17:03.718Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.844 33.387 1497.1140 22:17:14.32M 2015-11-09T22:17:03.933Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.844 33.387 1497.1158 22:17:14.52M 2015-11-09T22:17:04.123Z|I-OCEAN7-304-XXXX| 24.89 12.534 38.844 33.386 1497.1165 22:17:14.73M 2015-11-09T22:17:04.328Z|I-OCEAN7-304-XXXX| 24.95 12.534 38.848 33.390 1497.1219 22:17:14.92M 2015-11-09T22:17:04.533Z|I-OCEAN7-304-XXXX| 24.98 12.535 38.848 33.390 1497.1230 22:17:15.14M 2015-11-09T22:17:04.733Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.849 33.391 1497.1251 22:17:15.34M 2015-11-09T22:17:04.933Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.841 33.383 1497.1179 22:17:15.53M 2015-11-09T22:17:05.138Z|I-OCEAN7-304-XXXX| 25.07 12.536 38.841 33.382 1497.1189 22:17:15.73M 2015-11-09T22:17:05.343Z|I-OCEAN7-304-XXXX| 25.08 12.536 38.840 33.381 1497.1189 22:17:15.93M 2015-11-09T22:17:05.543Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.838 33.379 1497.1195 22:17:16.15M 2015-11-09T22:17:05.748Z|I-OCEAN7-304-XXXX| 25.19 12.537 38.839 33.379 1497.1221 22:17:16.35M 2015-11-09T22:17:05.953Z|I-OCEAN7-304-XXXX| 25.23 12.541 38.839 33.376 1497.1331 22:17:16.55M 2015-11-09T22:17:06.153Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.848 33.383 1497.1443 22:17:16.75M 2015-11-09T22:17:06.358Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.849 33.384 1497.1458 22:17:16.95M 2015-11-09T22:17:06.558Z|I-OCEAN7-304-XXXX| 25.34 12.542 38.849 33.384 1497.1467 22:17:17.17M 2015-11-09T22:17:06.763Z|I-OCEAN7-304-XXXX| 25.35 12.542 38.848 33.384 1497.1462 22:17:17.37M 2015-11-09T22:17:06.963Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.839 33.375 1497.1348 22:17:17.56M 2015-11-09T22:17:07.163Z|I-OCEAN7-304-XXXX| 25.37 12.541 38.838 33.374 1497.1328 22:17:17.76M 2015-11-09T22:17:07.373Z|I-OCEAN7-304-XXXX| 25.37 12.541 38.837 33.374 1497.1321 22:17:17.96M 2015-11-09T22:17:07.573Z|I-OCEAN7-304-XXXX| 25.37 12.541 38.831 33.368 1497.1235 22:17:18.18M 2015-11-09T22:17:07.778Z|I-OCEAN7-304-XXXX| 25.33 12.540 38.830 33.368 1497.1206 22:17:18.38M 2015-11-09T22:17:07.978Z|I-OCEAN7-304-XXXX| 25.33 12.539 38.832 33.370 1497.1213 22:17:18.58M 2015-11-09T22:17:08.183Z|I-OCEAN7-304-XXXX| 25.32 12.539 38.833 33.372 1497.1211 22:17:18.78M 2015-11-09T22:17:08.403Z|I-OCEAN7-304-XXXX| 25.29 12.538 38.834 33.374 1497.1207 22:17:19.00M 2015-11-09T22:17:08.588Z|I-OCEAN7-304-XXXX| 25.28 12.538 38.838 33.377 1497.1228 22:17:19.21M 2015-11-09T22:17:08.793Z|I-OCEAN7-304-XXXX| 25.28 12.537 38.837 33.378 1497.1212 22:17:19.39M 2015-11-09T22:17:08.993Z|I-OCEAN7-304-XXXX| 25.29 12.536 38.837 33.378 1497.1204 22:17:19.59M 2015-11-09T22:17:09.198Z|I-OCEAN7-304-XXXX| 25.29 12.536 38.837 33.378 1497.1191 22:17:19.79M 2015-11-09T22:17:09.398Z|I-OCEAN7-304-XXXX| 25.29 12.536 38.838 33.379 1497.1188 22:17:20.01M 2015-11-09T22:17:09.608Z|I-OCEAN7-304-XXXX| 25.24 12.535 38.837 33.379 1497.1171 22:17:20.21M 2015-11-09T22:17:09.808Z|I-OCEAN7-304-XXXX| 25.26 12.535 38.837 33.379 1497.1165 22:17:20.41M 2015-11-09T22:17:10.013Z|I-OCEAN7-304-XXXX| 25.23 12.536 38.837 33.379 1497.1176 22:17:20.61M 2015-11-09T22:17:10.213Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.837 33.378 1497.1163 22:17:20.81M 2015-11-09T22:17:10.418Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.840 33.381 1497.1195 22:17:21.03M 2015-11-09T22:17:10.618Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.840 33.382 1497.1185 22:17:21.23M 2015-11-09T22:17:10.823Z|I-OCEAN7-304-XXXX| 25.14 12.535 38.840 33.382 1497.1183 22:17:21.43M 2015-11-09T22:17:11.028Z|I-OCEAN7-304-XXXX| 25.09 12.535 38.841 33.383 1497.1180 22:17:21.62M 2015-11-09T22:17:11.228Z|I-OCEAN7-304-XXXX| 25.04 12.535 38.842 33.384 1497.1187 22:17:21.82M 2015-11-09T22:17:11.428Z|I-OCEAN7-304-XXXX| 25.01 12.535 38.843 33.385 1497.1191 22:17:22.04M 2015-11-09T22:17:11.633Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.844 33.385 1497.1195 22:17:22.24M 2015-11-09T22:17:11.838Z|I-OCEAN7-304-XXXX| 24.97 12.535 38.845 33.387 1497.1198 22:17:22.44M 2015-11-09T22:17:12.043Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.845 33.387 1497.1190 22:17:22.64M 2015-11-09T22:17:12.243Z|I-OCEAN7-304-XXXX| 24.89 12.535 38.845 33.387 1497.1179 22:17:22.84M 2015-11-09T22:17:12.448Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.844 33.387 1497.1165 22:17:23.06M 2015-11-09T22:17:12.648Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.843 33.386 1497.1135 22:17:23.25M 2015-11-09T22:17:12.868Z|I-OCEAN7-304-XXXX| 24.78 12.534 38.842 33.385 1497.1121 22:17:23.45M 2015-11-09T22:17:13.058Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.842 33.385 1497.1104 22:17:23.67M 2015-11-09T22:17:13.253Z|I-OCEAN7-304-XXXX| 24.74 12.534 38.841 33.384 1497.1091 22:17:23.85M 2015-11-09T22:17:13.458Z|I-OCEAN7-304-XXXX| 24.74 12.534 38.840 33.383 1497.1080 22:17:24.07M 2015-11-09T22:17:13.663Z|I-OCEAN7-304-XXXX| 24.74 12.534 38.839 33.382 1497.1074 22:17:24.27M 2015-11-09T22:17:13.868Z|I-OCEAN7-304-XXXX| 24.69 12.534 38.839 33.382 1497.1066 22:17:24.47M 2015-11-09T22:17:14.068Z|I-OCEAN7-304-XXXX| 24.69 12.534 38.838 33.381 1497.1058 22:17:24.67M 2015-11-09T22:17:14.268Z|I-OCEAN7-304-XXXX| 24.69 12.534 38.838 33.380 1497.1061 22:17:24.87M 2015-11-09T22:17:14.478Z|I-OCEAN7-304-XXXX| 24.70 12.534 38.838 33.381 1497.1068 22:17:25.08M 2015-11-09T22:17:14.678Z|I-OCEAN7-304-XXXX| 24.71 12.534 38.839 33.382 1497.1079 22:17:25.29M 2015-11-09T22:17:14.889Z|I-OCEAN7-304-XXXX| 24.71 12.534 38.839 33.382 1497.1080 22:17:25.48M 2015-11-09T22:17:15.088Z|I-OCEAN7-304-XXXX| 24.71 12.534 38.839 33.382 1497.1082 22:17:25.68M 2015-11-09T22:17:15.288Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.839 33.382 1497.1089 22:17:25.88M 2015-11-09T22:17:15.493Z|I-OCEAN7-304-XXXX| 24.81 12.535 38.840 33.382 1497.1108 22:17:26.10M 2015-11-09T22:17:15.693Z|I-OCEAN7-304-XXXX| 24.84 12.535 38.841 33.383 1497.1128 22:17:26.30M 2015-11-09T22:17:15.898Z|I-OCEAN7-304-XXXX| 24.89 12.535 38.842 33.384 1497.1154 22:17:26.50M 2015-11-09T22:17:16.103Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.843 33.385 1497.1168 22:17:26.70M 2015-11-09T22:17:16.308Z|I-OCEAN7-304-XXXX| 24.96 12.535 38.844 33.386 1497.1185 22:17:26.90M 2015-11-09T22:17:16.508Z|I-OCEAN7-304-XXXX| 25.03 12.535 38.845 33.387 1497.1215 22:17:27.12M 2015-11-09T22:17:16.713Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.845 33.387 1497.1234 22:17:27.32M 2015-11-09T22:17:16.913Z|I-OCEAN7-304-XXXX| 25.09 12.536 38.846 33.387 1497.1249 22:17:27.51M 2015-11-09T22:17:17.118Z|I-OCEAN7-304-XXXX| 25.12 12.536 38.846 33.387 1497.1260 22:17:27.71M 2015-11-09T22:17:17.338Z|I-OCEAN7-304-XXXX| 25.16 12.536 38.846 33.387 1497.1271 22:17:27.91M 2015-11-09T22:17:17.523Z|I-OCEAN7-304-XXXX| 25.25 12.536 38.841 33.382 1497.1241 22:17:28.15M 2015-11-09T22:17:17.728Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.841 33.381 1497.1250 22:17:28.33M 2015-11-09T22:17:17.928Z|I-OCEAN7-304-XXXX| 25.34 12.537 38.841 33.381 1497.1268 22:17:28.53M 2015-11-09T22:17:18.133Z|I-OCEAN7-304-XXXX| 25.35 12.537 38.842 33.382 1497.1278 22:17:28.73M 2015-11-09T22:17:18.333Z|I-OCEAN7-304-XXXX| 25.38 12.537 38.842 33.382 1497.1296 22:17:28.93M 2015-11-09T22:17:18.538Z|I-OCEAN7-304-XXXX| 25.41 12.538 38.843 33.383 1497.1316 22:17:29.15M 2015-11-09T22:17:18.743Z|I-OCEAN7-304-XXXX| 25.38 12.538 38.842 33.381 1497.1294 22:17:29.34M 2015-11-09T22:17:18.943Z|I-OCEAN7-304-XXXX| 25.44 12.538 38.841 33.381 1497.1305 22:17:29.55M 2015-11-09T22:17:19.143Z|I-OCEAN7-304-XXXX| 25.45 12.538 38.841 33.380 1497.1309 22:17:29.74M 2015-11-09T22:17:19.348Z|I-OCEAN7-304-XXXX| 25.49 12.538 38.844 33.383 1497.1353 22:17:29.94M 2015-11-09T22:17:19.553Z|I-OCEAN7-304-XXXX| 25.50 12.538 38.845 33.384 1497.1361 22:17:30.16M 2015-11-09T22:17:19.758Z|I-OCEAN7-304-XXXX| 25.50 12.538 38.846 33.385 1497.1362 22:17:30.36M 2015-11-09T22:17:19.958Z|I-OCEAN7-304-XXXX| 25.50 12.537 38.842 33.382 1497.1309 22:17:30.56M 2015-11-09T22:17:20.163Z|I-OCEAN7-304-XXXX| 25.45 12.537 38.840 33.380 1497.1282 22:17:30.76M 2015-11-09T22:17:20.363Z|I-OCEAN7-304-XXXX| 25.45 12.537 38.839 33.380 1497.1262 22:17:30.96M 2015-11-09T22:17:20.568Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.838 33.379 1497.1224 22:17:31.18M 2015-11-09T22:17:20.768Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.837 33.379 1497.1204 22:17:31.37M 2015-11-09T22:17:20.997Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.837 33.378 1497.1183 22:17:31.57M 2015-11-09T22:17:21.178Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.831 33.373 1497.1094 22:17:31.77M 2015-11-09T22:17:21.383Z|I-OCEAN7-304-XXXX| 25.27 12.534 38.830 33.373 1497.1052 22:17:31.97M 2015-11-09T22:17:21.606Z|I-OCEAN7-304-XXXX| 25.25 12.533 38.829 33.373 1497.1016 22:17:32.19M 2015-11-09T22:17:21.803Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.828 33.372 1497.0985 22:17:32.39M 2015-11-09T22:17:21.989Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.826 33.372 1497.0931 22:17:32.60M 2015-11-09T22:17:22.189Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.825 33.372 1497.0886 22:17:32.79M 2015-11-09T22:17:22.393Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.823 33.371 1497.0847 22:17:33.00M 2015-11-09T22:17:22.598Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.821 33.370 1497.0802 22:17:33.21M 2015-11-09T22:17:22.798Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.821 33.371 1497.0769 22:17:33.40M 2015-11-09T22:17:23.003Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.823 33.373 1497.0751 22:17:33.60M 2015-11-09T22:17:23.208Z|I-OCEAN7-304-XXXX| 24.94 12.525 38.814 33.366 1497.0612 22:17:33.80M 2015-11-09T22:17:23.408Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.813 33.366 1497.0570 22:17:34.02M 2015-11-09T22:17:23.613Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.811 33.365 1497.0526 22:17:34.22M 2015-11-09T22:17:23.818Z|I-OCEAN7-304-XXXX| 24.80 12.522 38.808 33.363 1497.0468 22:17:34.42M 2015-11-09T22:17:24.023Z|I-OCEAN7-304-XXXX| 24.84 12.522 38.808 33.363 1497.0453 22:17:34.62M 2015-11-09T22:17:24.218Z|I-OCEAN7-304-XXXX| 24.80 12.521 38.830 33.385 1497.0679 22:17:34.82M 2015-11-09T22:17:24.428Z|I-OCEAN7-304-XXXX| 24.74 12.520 38.830 33.386 1497.0656 22:17:35.03M 2015-11-09T22:17:24.628Z|I-OCEAN7-304-XXXX| 24.76 12.520 38.837 33.392 1497.0728 22:17:35.24M 2015-11-09T22:17:24.828Z|I-OCEAN7-304-XXXX| 24.71 12.519 38.838 33.394 1497.0715 22:17:35.43M 2015-11-09T22:17:25.033Z|I-OCEAN7-304-XXXX| 24.71 12.519 38.839 33.395 1497.0725 22:17:35.63M 2015-11-09T22:17:25.239Z|I-OCEAN7-304-XXXX| 24.74 12.519 38.840 33.396 1497.0747 22:17:35.83M 2015-11-09T22:17:25.443Z|I-OCEAN7-304-XXXX| 24.76 12.520 38.841 33.396 1497.0767 22:17:36.05M 2015-11-09T22:17:25.649Z|I-OCEAN7-304-XXXX| 24.73 12.520 38.842 33.397 1497.0784 22:17:36.25M 2015-11-09T22:17:25.849Z|I-OCEAN7-304-XXXX| 24.75 12.521 38.864 33.418 1497.1058 22:17:36.45M 2015-11-09T22:17:26.049Z|I-OCEAN7-304-XXXX| 24.78 12.521 38.864 33.417 1497.1072 22:17:36.65M 2015-11-09T22:17:26.269Z|I-OCEAN7-304-XXXX| 24.79 12.522 38.853 33.406 1497.0968 22:17:36.85M 2015-11-09T22:17:26.459Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.852 33.404 1497.0984 22:17:37.08M 2015-11-09T22:17:26.659Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.852 33.403 1497.0996 22:17:37.27M 2015-11-09T22:17:26.870Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.851 33.402 1497.1007 22:17:37.46M 2015-11-09T22:17:27.069Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.851 33.401 1497.1028 22:17:37.66M 2015-11-09T22:17:27.269Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.849 33.399 1497.1050 22:17:37.86M 2015-11-09T22:17:27.469Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.850 33.399 1497.1082 22:17:38.08M 2015-11-09T22:17:27.674Z|I-OCEAN7-304-XXXX| 25.04 12.528 38.850 33.398 1497.1104 22:17:38.28M 2015-11-09T22:17:27.879Z|I-OCEAN7-304-XXXX| 25.05 12.529 38.850 33.398 1497.1132 22:17:38.48M 2015-11-09T22:17:28.079Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.850 33.396 1497.1155 22:17:38.68M 2015-11-09T22:17:28.284Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.850 33.395 1497.1168 22:17:38.88M 2015-11-09T22:17:28.484Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.850 33.395 1497.1196 22:17:39.10M 2015-11-09T22:17:28.689Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.847 33.392 1497.1182 22:17:39.29M 2015-11-09T22:17:28.894Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.847 33.392 1497.1196 22:17:39.49M 2015-11-09T22:17:29.099Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.854 33.397 1497.1273 22:17:39.70M 2015-11-09T22:17:29.299Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.853 33.396 1497.1289 22:17:39.89M 2015-11-09T22:17:29.499Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.852 33.394 1497.1293 22:17:40.11M 2015-11-09T22:17:29.704Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.850 33.393 1497.1274 22:17:40.31M 2015-11-09T22:17:29.904Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.848 33.391 1497.1249 22:17:40.51M 2015-11-09T22:17:30.109Z|I-OCEAN7-304-XXXX| 25.14 12.534 38.847 33.390 1497.1223 22:17:40.71M 2015-11-09T22:17:30.314Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.845 33.388 1497.1207 22:17:40.91M 2015-11-09T22:17:30.528Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.844 33.387 1497.1189 22:17:41.12M 2015-11-09T22:17:30.734Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.844 33.387 1497.1191 22:17:41.33M 2015-11-09T22:17:30.919Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.843 33.386 1497.1179 22:17:41.54M 2015-11-09T22:17:31.119Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.843 33.386 1497.1188 22:17:41.72M 2015-11-09T22:17:31.329Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.844 33.387 1497.1195 22:17:41.92M 2015-11-09T22:17:31.534Z|I-OCEAN7-304-XXXX| 25.14 12.534 38.845 33.387 1497.1207 22:17:42.14M 2015-11-09T22:17:31.739Z|I-OCEAN7-304-XXXX| 25.19 12.534 38.845 33.387 1497.1216 22:17:42.34M 2015-11-09T22:17:31.939Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.847 33.390 1497.1263 22:17:42.54M 2015-11-09T22:17:32.139Z|I-OCEAN7-304-XXXX| 25.29 12.535 38.847 33.389 1497.1272 22:17:42.74M 2015-11-09T22:17:32.344Z|I-OCEAN7-304-XXXX| 25.32 12.535 38.847 33.389 1497.1274 22:17:42.94M 2015-11-09T22:17:32.544Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.850 33.391 1497.1321 22:17:43.16M 2015-11-09T22:17:32.749Z|I-OCEAN7-304-XXXX| 25.37 12.535 38.850 33.391 1497.1332 22:17:43.35M 2015-11-09T22:17:32.949Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.850 33.391 1497.1345 22:17:43.55M 2015-11-09T22:17:33.159Z|I-OCEAN7-304-XXXX| 25.44 12.536 38.850 33.391 1497.1367 22:17:43.75M 2015-11-09T22:17:33.368Z|I-OCEAN7-304-XXXX| 25.39 12.537 38.850 33.390 1497.1362 22:17:43.95M 2015-11-09T22:17:33.564Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.849 33.389 1497.1353 22:17:44.17M 2015-11-09T22:17:33.770Z|I-OCEAN7-304-XXXX| 25.39 12.536 38.849 33.389 1497.1345 22:17:44.37M 2015-11-09T22:17:33.969Z|I-OCEAN7-304-XXXX| 25.37 12.536 38.837 33.379 1497.1202 22:17:44.57M 2015-11-09T22:17:34.169Z|I-OCEAN7-304-XXXX| 25.35 12.536 38.836 33.378 1497.1179 22:17:44.77M 2015-11-09T22:17:34.369Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.822 33.365 1497.1006 22:17:44.97M 2015-11-09T22:17:34.579Z|I-OCEAN7-304-XXXX| 25.29 12.535 38.822 33.365 1497.0985 22:17:45.18M 2015-11-09T22:17:34.779Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.821 33.365 1497.0951 22:17:45.38M 2015-11-09T22:17:34.984Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.820 33.364 1497.0912 22:17:45.58M 2015-11-09T22:17:35.204Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.819 33.364 1497.0861 22:17:45.78M 2015-11-09T22:17:35.389Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.817 33.364 1497.0814 22:17:46.02M 2015-11-09T22:17:35.594Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.815 33.363 1497.0753 22:17:46.20M 2015-11-09T22:17:35.794Z|I-OCEAN7-304-XXXX| 24.96 12.517 38.813 33.372 1497.0413 22:17:46.40M 2015-11-09T22:17:35.999Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.811 33.372 1497.0363 22:17:46.60M 2015-11-09T22:17:36.199Z|I-OCEAN7-304-XXXX| 24.88 12.514 38.772 33.335 1496.9867 22:17:46.80M 2015-11-09T22:17:36.409Z|I-OCEAN7-304-XXXX| 24.82 12.513 38.772 33.336 1496.9838 22:17:47.02M 2015-11-09T22:17:36.609Z|I-OCEAN7-304-XXXX| 24.79 12.513 38.763 33.328 1496.9717 22:17:47.22M 2015-11-09T22:17:36.809Z|I-OCEAN7-304-XXXX| 24.74 12.512 38.762 33.327 1496.9678 22:17:47.41M 2015-11-09T22:17:37.014Z|I-OCEAN7-304-XXXX| 24.73 12.511 38.777 33.343 1496.9839 22:17:47.61M 2015-11-09T22:17:37.214Z|I-OCEAN7-304-XXXX| 24.70 12.511 38.793 33.359 1497.0010 22:17:47.81M 2015-11-09T22:17:37.419Z|I-OCEAN7-304-XXXX| 24.64 12.511 38.795 33.360 1497.0016 22:17:48.03M 2015-11-09T22:17:37.624Z|I-OCEAN7-304-XXXX| 24.63 12.511 38.797 33.362 1497.0037 22:17:48.23M 2015-11-09T22:17:37.824Z|I-OCEAN7-304-XXXX| 24.65 12.511 38.839 33.403 1497.0515 22:17:48.43M 2015-11-09T22:17:38.029Z|I-OCEAN7-304-XXXX| 24.65 12.510 38.840 33.404 1497.0516 22:17:48.63M 2015-11-09T22:17:38.229Z|I-OCEAN7-304-XXXX| 24.67 12.510 38.840 33.404 1497.0518 22:17:48.83M 2015-11-09T22:17:38.434Z|I-OCEAN7-304-XXXX| 24.66 12.510 38.840 33.404 1497.0515 22:17:49.05M 2015-11-09T22:17:38.634Z|I-OCEAN7-304-XXXX| 24.67 12.510 38.860 33.424 1497.0756 22:17:49.25M 2015-11-09T22:17:38.839Z|I-OCEAN7-304-XXXX| 24.68 12.511 38.860 33.423 1497.0764 22:17:49.44M 2015-11-09T22:17:39.044Z|I-OCEAN7-304-XXXX| 24.68 12.511 38.860 33.423 1497.0775 22:17:49.64M 2015-11-09T22:17:39.249Z|I-OCEAN7-304-XXXX| 24.70 12.512 38.868 33.429 1497.0885 22:17:49.84M 2015-11-09T22:17:39.449Z|I-OCEAN7-304-XXXX| 24.75 12.513 38.880 33.440 1497.1061 22:17:50.06M 2015-11-09T22:17:39.669Z|I-OCEAN7-304-XXXX| 24.77 12.514 38.881 33.440 1497.1095 22:17:50.26M 2015-11-09T22:17:39.859Z|I-OCEAN7-304-XXXX| 24.85 12.515 38.881 33.439 1497.1136 22:17:50.48M 2015-11-09T22:17:40.059Z|I-OCEAN7-304-XXXX| 24.89 12.517 38.882 33.439 1497.1183 22:17:50.66M 2015-11-09T22:17:40.259Z|I-OCEAN7-304-XXXX| 24.93 12.518 38.883 33.438 1497.1230 22:17:50.86M 2015-11-09T22:17:40.464Z|I-OCEAN7-304-XXXX| 24.95 12.519 38.884 33.438 1497.1278 22:17:51.07M 2015-11-09T22:17:40.669Z|I-OCEAN7-304-XXXX| 25.00 12.521 38.893 33.446 1497.1426 22:17:51.28M 2015-11-09T22:17:40.869Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.894 33.445 1497.1479 22:17:51.47M 2015-11-09T22:17:41.074Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.895 33.445 1497.1528 22:17:51.67M 2015-11-09T22:17:41.279Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.905 33.452 1497.1685 22:17:51.87M 2015-11-09T22:17:41.479Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.905 33.451 1497.1731 22:17:52.09M 2015-11-09T22:17:41.684Z|I-OCEAN7-304-XXXX| 25.21 12.529 38.905 33.450 1497.1782 22:17:52.29M 2015-11-09T22:17:41.889Z|I-OCEAN7-304-XXXX| 25.22 12.530 38.905 33.449 1497.1812 22:17:52.49M 2015-11-09T22:17:42.089Z|I-OCEAN7-304-XXXX| 25.30 12.531 38.905 33.448 1497.1853 22:17:52.69M 2015-11-09T22:17:42.294Z|I-OCEAN7-304-XXXX| 25.31 12.532 38.905 33.447 1497.1877 22:17:52.89M 2015-11-09T22:17:42.494Z|I-OCEAN7-304-XXXX| 25.32 12.533 38.897 33.438 1497.1802 22:17:53.11M 2015-11-09T22:17:42.699Z|I-OCEAN7-304-XXXX| 25.40 12.534 38.897 33.438 1497.1841 22:17:53.31M 2015-11-09T22:17:42.899Z|I-OCEAN7-304-XXXX| 25.41 12.534 38.898 33.438 1497.1859 22:17:53.50M 2015-11-09T22:17:43.104Z|I-OCEAN7-304-XXXX| 25.46 12.535 38.898 33.438 1497.1882 22:17:53.70M 2015-11-09T22:17:43.309Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.898 33.437 1497.1885 22:17:53.90M 2015-11-09T22:17:43.509Z|I-OCEAN7-304-XXXX| 25.42 12.535 38.897 33.436 1497.1881 22:17:54.12M 2015-11-09T22:17:43.714Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.897 33.436 1497.1886 22:17:54.32M 2015-11-09T22:17:43.919Z|I-OCEAN7-304-XXXX| 25.44 12.536 38.884 33.424 1497.1743 22:17:54.52M 2015-11-09T22:17:44.134Z|I-OCEAN7-304-XXXX| 25.41 12.536 38.883 33.422 1497.1725 22:17:54.72M 2015-11-09T22:17:44.324Z|I-OCEAN7-304-XXXX| 25.38 12.536 38.881 33.420 1497.1693 22:17:54.93M 2015-11-09T22:17:44.524Z|I-OCEAN7-304-XXXX| 25.39 12.536 38.879 33.419 1497.1674 22:17:55.14M 2015-11-09T22:17:44.729Z|I-OCEAN7-304-XXXX| 25.36 12.535 38.878 33.418 1497.1644 22:17:55.33M 2015-11-09T22:17:44.934Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.868 33.408 1497.1516 22:17:55.53M 2015-11-09T22:17:45.134Z|I-OCEAN7-304-XXXX| 25.33 12.534 38.853 33.395 1497.1343 22:17:55.73M 2015-11-09T22:17:45.339Z|I-OCEAN7-304-XXXX| 25.26 12.534 38.852 33.394 1497.1304 22:17:55.93M 2015-11-09T22:17:45.539Z|I-OCEAN7-304-XXXX| 25.20 12.533 38.851 33.394 1497.1262 22:17:56.15M 2015-11-09T22:17:45.744Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.851 33.395 1497.1246 22:17:56.35M 2015-11-09T22:17:45.949Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.852 33.397 1497.1230 22:17:56.55M 2015-11-09T22:17:46.149Z|I-OCEAN7-304-XXXX| 25.07 12.531 38.851 33.397 1497.1191 22:17:56.75M 2015-11-09T22:17:46.354Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.851 33.397 1497.1156 22:17:56.95M 2015-11-09T22:17:46.559Z|I-OCEAN7-304-XXXX| 24.97 12.529 38.851 33.398 1497.1138 22:17:57.17M 2015-11-09T22:17:46.759Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.851 33.398 1497.1106 22:17:57.37M 2015-11-09T22:17:46.964Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.851 33.399 1497.1090 22:17:57.56M 2015-11-09T22:17:47.164Z|I-OCEAN7-304-XXXX| 24.86 12.527 38.851 33.400 1497.1073 22:17:57.76M 2015-11-09T22:17:47.365Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.863 33.412 1497.1195 22:17:57.96M 2015-11-09T22:17:47.570Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.864 33.413 1497.1198 22:17:58.18M 2015-11-09T22:17:47.774Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.875 33.424 1497.1313 22:17:58.38M 2015-11-09T22:17:47.979Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.875 33.424 1497.1301 22:17:58.58M 2015-11-09T22:17:48.179Z|I-OCEAN7-304-XXXX| 24.79 12.525 38.874 33.424 1497.1279 22:17:58.78M 2015-11-09T22:17:48.379Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.874 33.423 1497.1287 22:17:59.00M 2015-11-09T22:17:48.605Z|I-OCEAN7-304-XXXX| 24.83 12.526 38.873 33.422 1497.1288 22:17:59.19M 2015-11-09T22:17:48.790Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.873 33.422 1497.1304 22:17:59.41M 2015-11-09T22:17:48.990Z|I-OCEAN7-304-XXXX| 24.86 12.527 38.874 33.422 1497.1324 22:17:59.59M 2015-11-09T22:17:49.194Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.875 33.422 1497.1361 22:17:59.79M 2015-11-09T22:17:49.400Z|I-OCEAN7-304-XXXX| 24.87 12.528 38.876 33.423 1497.1382 22:18:00.01M 2015-11-09T22:17:49.600Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.878 33.424 1497.1421 22:18:00.21M 2015-11-09T22:17:49.804Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.878 33.424 1497.1440 22:18:00.41M 2015-11-09T22:17:50.012Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.878 33.423 1497.1465 22:18:00.61M 2015-11-09T22:17:50.210Z|I-OCEAN7-304-XXXX| 24.93 12.531 38.879 33.423 1497.1495 22:18:00.81M 2015-11-09T22:17:50.415Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.880 33.424 1497.1532 22:18:01.03M 2015-11-09T22:17:50.615Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.881 33.423 1497.1548 22:18:01.22M 2015-11-09T22:17:50.820Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.875 33.418 1497.1500 22:18:01.42M 2015-11-09T22:17:51.020Z|I-OCEAN7-304-XXXX| 25.03 12.533 38.875 33.417 1497.1514 22:18:01.62M 2015-11-09T22:17:51.244Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.874 33.416 1497.1523 22:18:01.82M 2015-11-09T22:17:51.425Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.873 33.415 1497.1521 22:18:02.04M 2015-11-09T22:17:51.635Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.873 33.414 1497.1527 22:18:02.24M 2015-11-09T22:17:51.835Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.871 33.412 1497.1509 22:18:02.44M 2015-11-09T22:17:52.040Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.870 33.411 1497.1516 22:18:02.64M 2015-11-09T22:17:52.240Z|I-OCEAN7-304-XXXX| 25.14 12.535 38.879 33.419 1497.1631 22:18:02.84M 2015-11-09T22:17:52.445Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.881 33.420 1497.1665 22:18:03.06M 2015-11-09T22:17:52.645Z|I-OCEAN7-304-XXXX| 25.18 12.536 38.882 33.421 1497.1692 22:18:03.25M 2015-11-09T22:17:52.850Z|I-OCEAN7-304-XXXX| 25.19 12.537 38.871 33.410 1497.1569 22:18:03.45M 2015-11-09T22:17:53.070Z|I-OCEAN7-304-XXXX| 25.19 12.537 38.874 33.413 1497.1605 22:18:03.65M 2015-11-09T22:17:53.255Z|I-OCEAN7-304-XXXX| 25.25 12.537 38.875 33.414 1497.1630 22:18:03.87M 2015-11-09T22:17:53.460Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.875 33.414 1497.1641 22:18:04.07M 2015-11-09T22:17:53.665Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.876 33.414 1497.1654 22:18:04.27M 2015-11-09T22:17:53.865Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.876 33.414 1497.1676 22:18:04.47M 2015-11-09T22:17:54.065Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.877 33.414 1497.1682 22:18:04.67M 2015-11-09T22:17:54.270Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.877 33.414 1497.1683 22:18:04.87M 2015-11-09T22:17:54.475Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.877 33.414 1497.1688 22:18:05.08M 2015-11-09T22:17:54.675Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.876 33.414 1497.1689 22:18:05.28M 2015-11-09T22:17:54.880Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.876 33.414 1497.1682 22:18:05.48M 2015-11-09T22:17:55.080Z|I-OCEAN7-304-XXXX| 25.33 12.538 38.876 33.414 1497.1675 22:18:05.68M 2015-11-09T22:17:55.290Z|I-OCEAN7-304-XXXX| 25.33 12.537 38.875 33.414 1497.1664 22:18:05.88M 2015-11-09T22:17:55.490Z|I-OCEAN7-304-XXXX| 25.33 12.537 38.875 33.414 1497.1659 22:18:06.10M 2015-11-09T22:17:55.695Z|I-OCEAN7-304-XXXX| 25.35 12.537 38.876 33.414 1497.1659 22:18:06.30M 2015-11-09T22:17:55.895Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.874 33.413 1497.1628 22:18:06.50M 2015-11-09T22:17:56.100Z|I-OCEAN7-304-XXXX| 25.29 12.537 38.874 33.413 1497.1630 22:18:06.70M 2015-11-09T22:17:56.300Z|I-OCEAN7-304-XXXX| 25.29 12.536 38.873 33.413 1497.1614 22:18:06.90M 2015-11-09T22:17:56.505Z|I-OCEAN7-304-XXXX| 25.29 12.536 38.873 33.412 1497.1592 22:18:07.11M 2015-11-09T22:17:56.705Z|I-OCEAN7-304-XXXX| 25.29 12.535 38.872 33.412 1497.1572 22:18:07.32M 2015-11-09T22:17:56.910Z|I-OCEAN7-304-XXXX| 25.28 12.535 38.871 33.412 1497.1550 22:18:07.51M 2015-11-09T22:17:57.110Z|I-OCEAN7-304-XXXX| 25.26 12.535 38.869 33.410 1497.1522 22:18:07.71M 2015-11-09T22:17:57.315Z|I-OCEAN7-304-XXXX| 25.24 12.535 38.867 33.408 1497.1497 22:18:07.91M 2015-11-09T22:17:57.535Z|I-OCEAN7-304-XXXX| 25.18 12.535 38.866 33.407 1497.1476 22:18:08.13M 2015-11-09T22:17:57.720Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.866 33.407 1497.1460 22:18:08.34M 2015-11-09T22:17:57.925Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.865 33.407 1497.1448 22:18:08.53M 2015-11-09T22:17:58.125Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.864 33.406 1497.1418 22:18:08.73M 2015-11-09T22:17:58.330Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.864 33.406 1497.1404 22:18:08.93M 2015-11-09T22:17:58.530Z|I-OCEAN7-304-XXXX| 25.07 12.533 38.863 33.406 1497.1384 22:18:09.14M 2015-11-09T22:17:58.735Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.862 33.406 1497.1362 22:18:09.34M 2015-11-09T22:17:58.940Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.861 33.405 1497.1343 22:18:09.54M 2015-11-09T22:17:59.145Z|I-OCEAN7-304-XXXX| 25.03 12.532 38.866 33.410 1497.1388 22:18:09.74M 2015-11-09T22:17:59.345Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.867 33.411 1497.1376 22:18:09.94M 2015-11-09T22:17:59.550Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.863 33.407 1497.1335 22:18:10.16M 2015-11-09T22:17:59.755Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.863 33.407 1497.1320 22:18:10.36M 2015-11-09T22:17:59.955Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.855 33.400 1497.1222 22:18:10.56M